Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Infinity Historical Data

IBAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000246
+0.11%
$-- $0
Sep 22 $0.0000261
+5.30%
$-- $0
Sep 15 $0.0000375
-0.05%
$-- $0.1
Sep 1 $0.0000306
-51.17%
$-- $2
Aug 11 $0.0000168
-1.03%
$-- $0
Jul 28 $0.0000165
+69.70%
$-- $1
Jul 21 $0.0000127
+0.45%
$-- $0.01
Jul 14 $0.0000278
-0.22%
$-- $0
Jul 7 $0.000025
+119.62%
$-- $2
Apr 7 $0.0₅545
+0.00%
$-- $0
Mar 31 $0.0₅61
+0.00%
$-- $0
Mar 24 $0.0₅711
-17.43%
$-- $0
Mar 17 $0.0₅966
+32.93%
$-- $0
Mar 10 $0.000012
+36.44%
$-- $0
Mar 3 $0.0₅902
-1.66%
$-- $0
Feb 24 $0.0000196
+27.41%
$-- $0.1
Feb 17 $0.0000291
+0.37%
$-- $0.1
Feb 10 $0.0000249
+1.29%
$-- $0
Feb 3 $0.0000152
-40.54%
$-- $112
Jan 27 $0.0000264
+81.62%
$-- $274
Jan 20 $0.0000142
-49.71%
$-- $9,667
Jan 13 $0.0000387
-0.03%
$-- $1,857
Jan 6 $0.0000319
-35.42%
$-- $1,110
Dec 30 $0.0000504
+29.54%
$-- $4,961
Dec 23 $0.0000458
+21.62%
$-- $4,114
Dec 16 $0.0000549
-16.76%
$-- $586,736
Dec 9 $0.0000658
-23.06%
$-- $4,803
Dec 2 $0.000107
+33.84%
$-- $6,293
Nov 25 $0.0000802
-3.99%
$-- $4,466
Nov 18 $0.0000728
-13.88%
$-- $3,983
Nov 11 $0.0000828
-22.38%
$-- $4,126
Nov 4 $0.000109
-19.21%
$-- $3,764
Oct 28 $0.000136
+44.53%
$-- $9,916
Oct 21 $0.0000961
-6.98%
$-- $12,546
Oct 14 $0.000104
+38.77%
$-- $4,907
Oct 7 $0.0000781
+17.81%
$-- $500
Sep 30 $0.0000701
-24.44%
$-- $3,379
Sep 23 $0.0000883
-1.33%
$-- $1,252
Sep 16 $0.000093
+3.90%
$-- $1,629
Sep 9 $0.0000905
+44.74%
$-- $876
Sep 2 $0.0000664
-6.21%
$-- $399
Aug 26 $0.0000708
-27.38%
$-- $6,174
Aug 19 $0.000112
-8.26%
$-- $2,111
Aug 12 $0.000124
+15.78%
$-- $3,927
Aug 5 $0.000117
+22.07%
$-- $2,581
Jul 29 $0.000133
+0.00%
$-- $75
Jul 22 $0.000122
-19.63%
$-- $15,970
Jul 15 $0.000152
+3.81%
$-- $35,176
Jul 8 $0.000147
+10.05%
$-- $1,795
Jul 1 $0.000146
-14.94%
$-- $2,485
Download