Bomb Shelter Inu Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000433
+0.00%
$ -- $ 11
Feb 10 $ 0.0000521
+0.00%
$ -- $ 61
Jan 13 $ 0.0000631
-4.53%
$ -- $ 2,343
Jan 6 $ 0.0000631
-3.89%
$ -- $ 16
Dec 30 $ 0.0000661
+0.55%
$ -- $ 96
Dec 23 $ 0.0000697
-0.31%
$ -- $ 223
Nov 4 $ 0.0000953
-0.07%
$ -- $ 331
Oct 28 $ 0.0000954
-4.59%
$ 86,832 $ 2,481
Oct 21 $ 0.0000992
-14.03%
$ 91,033 $ 1,751
Oct 14 $ 0.000113
+9.99%
$ 103,275 $ 4,456
Oct 7 $ 0.000095
-4.56%
$ -- $ 2,355
Sep 30 $ 0.0000981
-6.58%
$ 90,605 $ 11,580
Aug 26 $ 0.0000975
-9.53%
$ -- $ 6,091
Jul 29 $ 0.000126
-10.79%
$ 108,299 $ 11,859
Jul 22 $ 0.000157
-1.67%
$ -- $ 6,484
Jul 15 $ 0.000151
+4.23%
$ -- $ 10,323
Jun 10 $ 0.000175
-0.93%
$ -- $ 8,754
May 27 $ 0.000199
-1.78%
$ -- $ 12,559
May 20 $ 0.000209
+17.73%
$ -- $ 10,828
May 13 $ 0.000189
-7.02%
$ 161,114 $ 26,821
Apr 22 $ 0.000265
-7.26%
$ -- $ 27,401
Apr 15 $ 0.000329
-1.01%
$ -- $ 36,467
Apr 8 $ 0.000304
-29.02%
$ 282,341 $ 28,528
Apr 1 $ 0.000397
-17.42%
$ -- $ 16,852
Mar 25 $ 0.000478
-9.11%
$ 437,646 $ 65,063
Mar 18 $ 0.000586
+7.87%
$ 478,994 $ 246,393
Mar 11 $ 0.000562
-15.06%
$ 494,458 $ 100,282
Mar 4 $ 0.000669
+11.96%
$ 602,655 $ 250,975
Feb 26 $ 0.000597
+289.11%
$ 542,828 $ 613,577
Feb 19 $ 0.000135
+7.01%
$ -- $ 20,296
Feb 12 $ 0.000123
-0.11%
$ -- $ 4,723
Dec 18 $ 0.000124
+4.71%
$ -- $ 5,939
Dec 4 $ 0.000135
+16.22%
$ 124,011 $ 11,141
Nov 27 $ 0.000116
+11.50%
$ 106,011 $ 6,179
Nov 20 $ 0.000113
-24.10%
$ -- $ 15,081
Nov 13 $ 0.000121
-32.80%
$ 138,018 $ 32,400
Download