Bomb Shelter Inu Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000433
+0.00%
$ 43,275 $ 11
Feb 23, 2025 $ 0.0000544
+0.00%
$ -- $ 30
Feb 12, 2025 $ 0.0000521
+0.00%
$ 52,115 $ 61
Jan 15, 2025 $ 0.0000631
-0.56%
$ -- $ 53
Jan 14, 2025 $ 0.0000635
-2.62%
$ 63,452 $ 2,002
Jan 13, 2025 $ 0.0000674
+2.01%
$ 67,417 $ 289
Jan 9, 2025 $ 0.0000631
-3.89%
$ 63,142 $ 16
Jan 1, 2025 $ 0.0000661
+0.55%
$ 66,063 $ 96
Dec 25, 2024 $ 0.0000697
-0.31%
$ -- $ 223
Nov 4, 2024 $ 0.0000953
-0.07%
$ -- $ 331
Nov 3, 2024 $ 0.0000954
-1.95%
$ 86,832 $ 332
Nov 2, 2024 $ 0.0000973
+0.45%
$ 88,513 $ 80
Nov 1, 2024 $ 0.0000997
-1.03%
$ -- $ 495
Oct 31, 2024 $ 0.000101
-4.70%
$ 91,723 $ 685
Oct 30, 2024 $ 0.000106
+0.25%
$ 96,239 $ 213
Oct 29, 2024 $ 0.000105
+0.27%
$ 95,997 $ 264
Oct 28, 2024 $ 0.0000989
-1.16%
$ -- $ 412
Oct 27, 2024 $ 0.0001
+1.61%
$ 91,033 $ 416
Oct 26, 2024 $ 0.0000992
+1.30%
$ -- $ 410
Oct 25, 2024 $ 0.0000973
-5.67%
$ 88,577 $ 403
Oct 24, 2024 $ 0.000103
+0.10%
$ 93,891 $ 704
Oct 21, 2024 $ 0.000114
-1.42%
$ -- $ 234
Oct 20, 2024 $ 0.000113
+8.99%
$ 103,275 $ 1,609
Oct 19, 2024 $ 0.000104
+0.24%
$ 94,779 $ 1,232
Oct 18, 2024 $ 0.000102
+0.61%
$ -- $ 810
Oct 17, 2024 $ 0.000101
-2.23%
$ 91,800 $ 805
Oct 9, 2024 $ 0.000095
-1.79%
$ 86,479 $ 142
Oct 8, 2024 $ 0.0000968
-4.53%
$ 88,121 $ 1,184
Oct 7, 2024 $ 0.000101
+1.67%
$ -- $ 1,028
Oct 6, 2024 $ 0.0000996
+0.70%
$ 90,605 $ 1,011
Oct 3, 2024 $ 0.0000981
-0.87%
$ -- $ 2,299
Oct 2, 2024 $ 0.0000991
-3.93%
$ 90,137 $ 2,321
Oct 1, 2024 $ 0.000103
-4.24%
$ 93,841 $ 4,874
Sep 30, 2024 $ 0.000103
-2.23%
$ 93,450 $ 2,085
Sep 29, 2024 $ 0.000105
+0.25%
$ 95,527 $ 2,125
Aug 28, 2024 $ 0.0000975
-0.67%
$ -- $ 2,996
Aug 27, 2024 $ 0.0000982
-8.86%
$ 89,378 $ 3,095
Aug 4, 2024 $ 0.000119
-5.37%
$ 108,299 $ 4,301
Aug 3, 2024 $ 0.000126
-1.66%
$ 114,515 $ 4,507
Aug 1, 2024 $ 0.000134
-3.85%
$ 121,693 $ 3,600
Jul 31, 2024 $ 0.000139
-1.45%
$ 126,503 $ 3,752
Jul 24, 2024 $ 0.000157
-0.76%
$ -- $ 2,143
Jul 23, 2024 $ 0.000158
+0.61%
$ 143,629 $ 2,164
Jul 22, 2024 $ 0.000157
-1.46%
$ 142,803 $ 2,177
Jul 19, 2024 $ 0.000151
-0.35%
$ -- $ 4,136
Jul 18, 2024 $ 0.000152
+5.59%
$ 138,429 $ 4,143
Jul 17, 2024 $ 0.000144
-0.81%
$ 131,182 $ 2,044
Jun 10, 2024 $ 0.000175
-0.93%
$ -- $ 8,754
Jun 9, 2024 $ 0.000177
+0.37%
$ 161,154 $ 8,835
May 29, 2024 $ 0.000199
-1.54%
$ 181,407 $ 6,229
Download