Method Finance Historical Data

MTHD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00348
+0.00%
$ -- $ 137
Jun 2025 $ 0.00207
-0.64%
$ -- $ 279
May 2025 $ 0.00232
+47.49%
$ -- $ 1,073
Apr 2025 $ 0.00175
+0.00%
$ -- $ 195
Mar 2025 $ 0.00183
+0.99%
$ -- $ 255
Feb 2025 $ 0.00204
+0.00%
$ 204,192 $ 111
Jun 2023 $ 0.00207
-13.52%
$ -- $ 170,579
May 2023 $ 0.0024
+2.38%
$ 240,358 $ 683,259
Apr 2023 $ 0.00237
-6.43%
$ 236,869 $ 673,956
Mar 2023 $ 0.00252
+19.32%
$ 251,681 $ 619,466
Feb 2023 $ 0.00211
+7.03%
$ 211,212 $ 533,012
Jan 2023 $ 0.00198
+34.24%
$ 197,497 $ 538,532
Dec 2022 $ 0.00146
-8.97%
$ 146,243 $ 216,821
Download