Method Finance Historical Data

MTHD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00348
+0.00%
$ -- $ 137
Jun 23 $ 0.00207
-0.64%
$ -- $ 279
May 26 $ 0.00232
+2.77%
$ -- $ 281
May 19 $ 0.00221
-4.97%
$ -- $ 28
May 12 $ 0.00222
-0.69%
$ -- $ 240
May 5 $ 0.00204
+29.86%
$ -- $ 523
Mar 31 $ 0.00175
+0.00%
$ -- $ 195
Mar 17 $ 0.00183
+0.00%
$ -- $ 100
Mar 10 $ 0.00181
+0.00%
$ -- $ 155
Feb 24 $ 0.00204
+0.00%
$ -- $ 111
Jun 5 $ 0.00207
-14.19%
$ -- $ 81,362
May 29 $ 0.00242
-1.64%
$ 242,404 $ 158,214
May 22 $ 0.00216
+2.22%
$ 247,648 $ 130,053
May 15 $ 0.00241
+12.32%
$ 211,738 $ 126,375
May 8 $ 0.00246
-4.88%
$ 214,519 $ 132,214
May 1 $ 0.00259
+10.39%
$ 259,155 $ 158,229
Apr 24 $ 0.00262
+2.80%
$ 236,869 $ 133,916
Apr 17 $ 0.00253
-1.27%
$ 255,519 $ 139,754
Apr 10 $ 0.00275
+17.87%
$ 256,210 $ 136,392
Apr 3 $ 0.00233
+1.67%
$ 233,415 $ 151,445
Mar 27 $ 0.00228
+0.44%
$ 227,996 $ 151,914
Mar 20 $ 0.00223
-10.61%
$ 226,053 $ 126,839
Mar 13 $ 0.00226
+3.38%
$ 246,020 $ 120,423
Mar 6 $ 0.00203
-1.48%
$ 219,835 $ 108,642
Feb 27 $ 0.00222
-10.62%
$ 222,019 $ 131,612
Feb 20 $ 0.00248
+1.06%
$ 248,290 $ 140,067
Feb 13 $ 0.00246
+30.81%
$ 245,675 $ 126,237
Feb 6 $ 0.00188
-6.15%
$ 187,709 $ 130,088
Jan 30 $ 0.00202
-8.90%
$ 201,613 $ 138,024
Jan 23 $ 0.00195
-5.82%
$ 221,487 $ 111,467
Jan 16 $ 0.00207
+7.98%
$ 207,354 $ 137,596
Jan 9 $ 0.00192
+21.15%
$ 192,056 $ 118,145
Jan 2 $ 0.00158
-0.01%
$ 158,348 $ 100,190
Dec 26 $ 0.00159
+5.11%
$ 158,655 $ 100,562
Dec 19 $ 0.00151
-4.75%
$ 150,871 $ 89,515
Dec 12 $ 0.00158
-1.54%
$ 158,184 $ 41,746
Download