Method Finance Historical Data

MTHD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00231
+0.89%
$ 230,722 $ 19,183
Mar 15, 2023 $ 0.00228
-4.26%
$ 227,790 $ 19,709
Mar 14, 2023 $ 0.00236
+10.16%
$ 236,444 $ 19,367
Mar 13, 2023 $ 0.00215
-1.64%
$ 214,957 $ 19,163
Mar 12, 2023 $ 0.0022
+8.34%
$ 219,835 $ 18,587
Mar 11, 2023 $ 0.00203
+0.65%
$ 203,061 $ 18,580
Mar 10, 2023 $ 0.00202
-1.35%
$ 202,160 $ 16,552
Mar 9, 2023 $ 0.00205
-6.29%
$ 205,154 $ 18,439
Mar 8, 2023 $ 0.00218
-1.99%
$ 217,941 $ 18,387
Mar 7, 2023 $ 0.00204
-7.85%
$ 204,440 $ 17,959
Mar 6, 2023 $ 0.00223
+8.36%
$ 223,354 $ 18,725
Mar 5, 2023 $ 0.00222
+6.75%
$ 222,019 $ 19,356
Mar 4, 2023 $ 0.00209
-2.30%
$ 208,868 $ 18,358
Mar 3, 2023 $ 0.00231
+7.21%
$ 231,146 $ 18,570
Mar 2, 2023 $ 0.00216
-7.69%
$ 216,399 $ 20,208
Mar 1, 2023 $ 0.00234
+11.13%
$ 234,402 $ 18,482
Feb 28, 2023 $ 0.00211
-11.02%
$ 211,212 $ 18,602
Feb 27, 2023 $ 0.00239
-3.92%
$ 238,671 $ 18,035
Feb 26, 2023 $ 0.00248
+3.04%
$ 248,290 $ 19,825
Feb 25, 2023 $ 0.00241
+10.14%
$ 241,015 $ 19,244
Feb 24, 2023 $ 0.00233
-3.23%
$ 233,065 $ 19,366
Feb 23, 2023 $ 0.00239
+8.00%
$ 239,416 $ 20,187
Feb 22, 2023 $ 0.0022
-9.34%
$ 220,346 $ 20,323
Feb 21, 2023 $ 0.00242
-0.89%
$ 241,873 $ 20,531
Feb 20, 2023 $ 0.00244
-0.70%
$ 243,970 $ 20,591
Feb 19, 2023 $ 0.00246
+9.63%
$ 245,675 $ 18,942
Feb 18, 2023 $ 0.00225
+8.22%
$ 225,071 $ 16,469
Feb 17, 2023 $ 0.00209
-4.79%
$ 209,255 $ 19,670
Feb 16, 2023 $ 0.0022
-1.55%
$ 219,801 $ 16,320
Feb 15, 2023 $ 0.00224
+15.83%
$ 223,568 $ 19,766
Feb 14, 2023 $ 0.00193
-3.19%
$ 192,711 $ 18,609
Feb 13, 2023 $ 0.002
+6.72%
$ 200,438 $ 16,462
Feb 12, 2023 $ 0.00188
-1.56%
$ 187,709 $ 16,657
Feb 11, 2023 $ 0.00191
-4.96%
$ 190,837 $ 18,133
Feb 10, 2023 $ 0.00201
+5.64%
$ 200,955 $ 18,057
Feb 9, 2023 $ 0.0019
-13.31%
$ 190,304 $ 18,321
Feb 8, 2023 $ 0.00219
+7.19%
$ 219,343 $ 19,048
Feb 7, 2023 $ 0.00205
-3.94%
$ 205,098 $ 20,154
Feb 6, 2023 $ 0.00214
+6.77%
$ 213,562 $ 19,718
Feb 5, 2023 $ 0.00202
-9.91%
$ 201,613 $ 19,055
Feb 4, 2023 $ 0.00224
+1.26%
$ 223,568 $ 19,812
Feb 3, 2023 $ 0.00204
-6.62%
$ 203,651 $ 21,105
Feb 2, 2023 $ 0.00218
-3.06%
$ 217,642 $ 20,369
Feb 1, 2023 $ 0.00224
+13.29%
$ 223,576 $ 19,641
Jan 31, 2023 $ 0.00198
+0.20%
$ 197,497 $ 18,862
Jan 30, 2023 $ 0.00197
-10.94%
$ 197,089 $ 19,180
Jan 29, 2023 $ 0.00221
+12.61%
$ 221,487 $ 18,090
Jan 28, 2023 $ 0.00195
-9.35%
$ 195,183 $ 19,017
Jan 27, 2023 $ 0.00215
+6.46%
$ 214,522 $ 18,753
Jan 26, 2023 $ 0.00201
-0.41%
$ 201,255 $ 19,289