Method Finance Historical Data

MTHD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00202
+8.63%
$ 202,309 $ 18,414
Jan 24, 2023 $ 0.00186
-3.64%
$ 186,115 $ 17,180
Jan 23, 2023 $ 0.00193
-7.11%
$ 192,499 $ 18,814
Jan 22, 2023 $ 0.00207
+5.95%
$ 207,354 $ 20,701
Jan 21, 2023 $ 0.00195
-8.40%
$ 194,781 $ 21,556
Jan 20, 2023 $ 0.00212
+5.82%
$ 212,088 $ 20,595
Jan 19, 2023 $ 0.00201
-0.17%
$ 200,558 $ 18,359
Jan 18, 2023 $ 0.002
-4.38%
$ 199,972 $ 19,269
Jan 17, 2023 $ 0.00208
+7.87%
$ 207,734 $ 18,364
Jan 16, 2023 $ 0.00193
+0.66%
$ 193,284 $ 18,752
Jan 15, 2023 $ 0.00192
-6.16%
$ 192,056 $ 18,230
Jan 14, 2023 $ 0.00205
+15.29%
$ 205,448 $ 19,034
Jan 13, 2023 $ 0.00178
-5.49%
$ 178,314 $ 16,905
Jan 12, 2023 $ 0.00175
+1.71%
$ 174,601 $ 16,031
Jan 11, 2023 $ 0.00171
+3.83%
$ 170,590 $ 16,978
Jan 10, 2023 $ 0.00164
-5.91%
$ 164,403 $ 15,201
Jan 9, 2023 $ 0.00177
+11.62%
$ 176,945 $ 15,764
Jan 8, 2023 $ 0.00158
+1.67%
$ 158,348 $ 14,943
Jan 7, 2023 $ 0.00156
-0.12%
$ 155,748 $ 14,473
Jan 6, 2023 $ 0.00157
+1.56%
$ 156,782 $ 13,704
Jan 5, 2023 $ 0.00154
-7.96%
$ 154,064 $ 15,298
Jan 4, 2023 $ 0.00167
+4.14%
$ 167,272 $ 13,701
Jan 3, 2023 $ 0.0016
+7.46%
$ 160,319 $ 15,107
Jan 2, 2023 $ 0.00149
-5.78%
$ 149,205 $ 12,964
Jan 1, 2023 $ 0.00159
+7.84%
$ 158,655 $ 15,003
Dec 31, 2022 $ 0.00146
-8.86%
$ 146,243 $ 13,424
Dec 30, 2022 $ 0.0016
+0.36%
$ 160,355 $ 14,763
Dec 29, 2022 $ 0.00161
+2.65%
$ 160,622 $ 14,234
Dec 28, 2022 $ 0.00159
-2.15%
$ 158,566 $ 13,724
Dec 27, 2022 $ 0.00162
-1.51%
$ 162,055 $ 14,640
Dec 26, 2022 $ 0.00164
+8.88%
$ 164,346 $ 14,775
Dec 25, 2022 $ 0.00151
-7.56%
$ 150,871 $ 14,430
Dec 24, 2022 $ 0.00163
+8.02%
$ 163,202 $ 14,122
Dec 23, 2022 $ 0.0015
-0.26%
$ 150,327 $ 15,104
Dec 22, 2022 $ 0.00151
+0.94%
$ 150,689 $ 3,883
Dec 21, 2022 $ 0.00149
-8.40%
$ 149,190 $ 13,623
Dec 20, 2022 $ 0.00163
+3.12%
$ 162,956 $ 15,248
Dec 19, 2022 $ 0.00159
+0.31%
$ 158,889 $ 13,104
Dec 18, 2022 $ 0.00158
-1.67%
$ 158,184 $ 13,552
Dec 17, 2022 $ 0.00161
+8.89%
$ 160,817 $ 13,660
Dec 16, 2022 $ 0.00148
-8.15%
$ 147,566 $ 14,535
Download