Method Finance Historical Data

MTHD
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00348
+0.00%
$ 347,666 $ 137
Jun 25, 2025 $ 0.00207
-0.64%
$ 206,526 $ 279
May 29, 2025 $ 0.00232
+0.96%
$ -- $ 141
May 28, 2025 $ 0.00227
+0.60%
$ 227,195 $ 140
May 23, 2025 $ 0.00221
-4.97%
$ 221,099 $ 28
May 16, 2025 $ 0.00222
+0.67%
$ -- $ 121
May 15, 2025 $ 0.00219
-2.23%
$ 218,650 $ 120
May 10, 2025 $ 0.00204
-0.43%
$ -- $ 165
May 9, 2025 $ 0.00205
+5.89%
$ 204,572 $ 165
May 8, 2025 $ 0.0017
+5.93%
$ -- $ 3
May 7, 2025 $ 0.00161
-0.69%
$ 160,672 $ 3
May 6, 2025 $ 0.00157
+0.00%
$ 157,363 $ 189
Apr 2, 2025 $ 0.00175
+0.00%
$ -- $ 195
Mar 19, 2025 $ 0.00183
+0.00%
$ -- $ 100
Mar 11, 2025 $ 0.00181
+0.00%
$ -- $ 155
Feb 28, 2025 $ 0.00204
+0.00%
$ 204,192 $ 111
Jun 8, 2023 $ 0.00207
+0.66%
$ -- $ 19,824
Jun 7, 2023 $ 0.00206
-14.72%
$ 205,863 $ 20,212
Jun 6, 2023 $ 0.00241
+4.27%
$ 240,897 $ 19,946
Jun 5, 2023 $ 0.00207
-14.08%
$ 207,422 $ 21,380
Jun 4, 2023 $ 0.00242
-0.49%
$ 242,404 $ 23,291
Jun 3, 2023 $ 0.00243
+0.22%
$ 243,486 $ 22,468
Jun 2, 2023 $ 0.00214
+1.01%
$ 214,324 $ 22,426
Jun 1, 2023 $ 0.00212
-11.45%
$ 212,153 $ 21,031
May 31, 2023 $ 0.0024
-0.90%
$ 240,358 $ 21,754
May 30, 2023 $ 0.00243
+12.93%
$ 242,548 $ 23,566
May 29, 2023 $ 0.00214
-13.11%
$ 214,135 $ 23,676
May 28, 2023 $ 0.00248
+15.46%
$ 247,648 $ 23,878
May 27, 2023 $ 0.00216
-0.30%
$ 215,640 $ 23,208
May 26, 2023 $ 0.00215
+1.97%
$ 215,076 $ 22,372
May 25, 2023 $ 0.00238
+11.93%
$ 237,974 $ 19,593
May 24, 2023 $ 0.00213
-0.71%
$ 212,547 $ 21,464
May 23, 2023 $ 0.00247
+16.31%
$ 246,628 $ 22,064
May 22, 2023 $ 0.00212
+0.44%
$ 211,902 $ 21,352
May 21, 2023 $ 0.00212
-12.70%
$ 211,738 $ 20,487
May 20, 2023 $ 0.00241
+13.83%
$ 240,976 $ 19,587
May 19, 2023 $ 0.00213
-10.87%
$ 212,856 $ 21,088
May 18, 2023 $ 0.00212
-11.07%
$ 211,897 $ 22,083
May 17, 2023 $ 0.00215
+0.33%
$ 214,830 $ 21,110
May 16, 2023 $ 0.0024
+12.54%
$ 239,992 $ 21,842
May 15, 2023 $ 0.00213
-0.50%
$ 213,468 $ 20,664
May 14, 2023 $ 0.00215
-12.38%
$ 214,519 $ 23,027
May 13, 2023 $ 0.00246
+0.96%
$ 245,548 $ 22,701
May 12, 2023 $ 0.00212
-0.16%
$ 211,601 $ 22,041
May 11, 2023 $ 0.00212
-1.24%
$ 212,152 $ 21,350
May 10, 2023 $ 0.00247
+13.03%
$ 247,336 $ 21,372
May 9, 2023 $ 0.00219
-11.07%
$ 218,604 $ 22,668
May 8, 2023 $ 0.00225
-12.76%
$ 225,205 $ 22,081
May 7, 2023 $ 0.00259
-1.12%
$ 259,155 $ 23,389
May 6, 2023 $ 0.00261
+4.14%
$ 261,438 $ 21,038
Download