央视抽象吉祥物 Historical Data

周一来 Page 12
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000123
+0.38%
$ -- $ 1.31 million
8:53 PM $ 0.000123
-6.32%
$ -- $ 1.39 million
8:52 PM $ 0.000131
-0.81%
$ -- $ 1.39 million
8:51 PM $ 0.000132
+0.33%
$ -- $ 1.41 million
8:50 PM $ 0.000129
-4.49%
$ -- $ 1.42 million
8:49 PM $ 0.000135
-1.27%
$ -- $ 1.44 million
8:48 PM $ 0.000137
-0.92%
$ -- $ 1.48 million
8:47 PM $ 0.000138
+0.35%
$ -- $ 1.48 million
8:46 PM $ 0.000142
+2.76%
$ -- $ 1.5 million
8:45 PM $ 0.000138
+0.50%
$ -- $ 1.45 million
8:44 PM $ 0.000137
+3.89%
$ -- $ 1.46 million
8:43 PM $ 0.000132
+3.18%
$ -- $ 1.38 million
8:42 PM $ 0.000139
+0.06%
$ -- $ 1.47 million
8:41 PM $ 0.000139
-0.27%
$ -- $ 1.47 million
8:40 PM $ 0.000139
-2.17%
$ -- $ 1.5 million
8:39 PM $ 0.000142
-0.35%
$ -- $ 1.51 million
8:38 PM $ 0.000143
-1.21%
$ -- $ 1.52 million
8:37 PM $ 0.000145
-1.02%
$ -- $ 1.53 million
8:36 PM $ 0.000147
-3.32%
$ -- $ 1.56 million
8:35 PM $ 0.000147
+1.54%
$ -- $ 1.55 million
8:34 PM $ 0.000145
+6.17%
$ -- $ 1.55 million
8:33 PM $ 0.000135
-0.67%
$ -- $ 1.43 million
8:32 PM $ 0.000136
+9.84%
$ -- $ 1.42 million
8:31 PM $ 0.000123
-7.03%
$ -- $ 1.39 million
8:30 PM $ 0.000136
-2.48%
$ -- $ 1.43 million
8:29 PM $ 0.000139
+2.37%
$ -- $ 1.44 million
8:28 PM $ 0.000136
+0.39%
$ -- $ 1.43 million
8:27 PM $ 0.000136
+0.35%
$ -- $ 1.43 million
8:26 PM $ 0.000137
+4.84%
$ -- $ 1.43 million
8:25 PM $ 0.00013
+7.14%
$ -- $ 1.28 million
8:24 PM $ 0.000122
-5.14%
$ -- $ 1.28 million
8:23 PM $ 0.000129
+0.27%
$ -- $ 1.35 million
8:22 PM $ 0.000128
-1.30%
$ -- $ 1.37 million
8:21 PM $ 0.000131
-3.39%
$ -- $ 1.38 million
8:20 PM $ 0.000135
-1.20%
$ -- $ 1.4 million
8:19 PM $ 0.000136
+6.03%
$ -- $ 1.44 million
8:18 PM $ 0.000128
+1.30%
$ -- $ 1.34 million
8:17 PM $ 0.000127
+2.04%
$ -- $ 1.33 million
8:16 PM $ 0.000141
+0.62%
$ -- $ 1.47 million
8:15 PM $ 0.000143
+1.14%
$ -- $ 1.46 million
8:14 PM $ 0.000142
-17.41%
$ -- $ 1.42 million
8:13 PM $ 0.000171
-0.78%
$ -- $ 1.79 million
8:12 PM $ 0.000173
-0.31%
$ -- $ 1.78 million
8:11 PM $ 0.000173
+2.83%
$ -- $ 1.8 million
8:10 PM $ 0.000171
+10.76%
$ -- $ 1.78 million
8:09 PM $ 0.000154
-0.88%
$ -- $ 1.62 million
8:08 PM $ 0.000155
+4.18%
$ -- $ 1.62 million
8:07 PM $ 0.000149
+2.13%
$ -- $ 1.54 million
8:06 PM $ 0.000157
-6.51%
$ -- $ 1.75 million
8:05 PM $ 0.000168
-7.65%
$ -- $ 1.74 million