央视抽象吉祥物 Historical Data

周一来 Page 16
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000173
-0.31%
$ -- $ 1.78 million
8:11 PM $ 0.000173
+2.83%
$ -- $ 1.8 million
8:10 PM $ 0.000171
+10.76%
$ -- $ 1.78 million
8:09 PM $ 0.000154
-0.88%
$ -- $ 1.62 million
8:08 PM $ 0.000155
+4.18%
$ -- $ 1.62 million
8:07 PM $ 0.000149
+2.13%
$ -- $ 1.54 million
8:06 PM $ 0.000157
-6.51%
$ -- $ 1.75 million
8:05 PM $ 0.000168
-7.65%
$ -- $ 1.74 million
8:04 PM $ 0.000165
-2.36%
$ -- $ 1.53 million
8:03 PM $ 0.000163
+2.28%
$ -- $ 1.69 million
8:02 PM $ 0.000159
+1.75%
$ -- $ 1.63 million
8:01 PM $ 0.000154
+1.07%
$ -- $ 1.59 million
8:00 PM $ 0.000157
-11.10%
$ -- $ 1.61 million
7:59 PM $ 0.000176
-2.02%
$ -- $ 1.81 million
7:58 PM $ 0.00018
+1.43%
$ -- $ 1.86 million
7:57 PM $ 0.000177
+1.59%
$ -- $ 1.82 million
7:56 PM $ 0.000173
+1.43%
$ -- $ 1.7 million
7:55 PM $ 0.000169
-4.30%
$ -- $ 1.75 million
7:54 PM $ 0.000177
-8.32%
$ -- $ 1.81 million
7:53 PM $ 0.000193
-2.71%
$ -- $ 1.98 million
7:52 PM $ 0.000199
+2.68%
$ -- $ 2.05 million
7:51 PM $ 0.000193
+1.05%
$ -- $ 1.98 million
7:50 PM $ 0.000189
+0.17%
$ -- $ 1.93 million
7:49 PM $ 0.000189
-3.06%
$ -- $ 1.94 million
7:48 PM $ 0.000192
-1.30%
$ -- $ 1.99 million
7:47 PM $ 0.000195
-9.09%
$ -- $ 2.08 million
7:46 PM $ 0.000218
+6.61%
$ -- $ 2.25 million
7:45 PM $ 0.0002
-6.91%
$ -- $ 2.02 million
7:44 PM $ 0.00022
-2.37%
$ -- $ 2.25 million
7:43 PM $ 0.000226
-1.61%
$ -- $ 2.32 million
7:42 PM $ 0.000223
+1.98%
$ -- $ 2.3 million
7:41 PM $ 0.000221
+5.07%
$ -- $ 2.26 million
7:40 PM $ 0.000209
+6.64%
$ -- $ 2.14 million
7:39 PM $ 0.000197
+3.88%
$ -- $ 1.95 million
7:38 PM $ 0.00019
+6.68%
$ -- $ 1.91 million
7:37 PM $ 0.000173
-6.95%
$ -- $ 1.79 million
7:36 PM $ 0.000187
+0.31%
$ -- $ 1.9 million
7:35 PM $ 0.000186
-3.41%
$ -- $ 1.93 million
7:34 PM $ 0.000192
-6.24%
$ -- $ 2 million
7:33 PM $ 0.000205
+1.85%
$ -- $ 2.08 million
7:32 PM $ 0.000203
+4.80%
$ -- $ 2.07 million
7:31 PM $ 0.000194
-7.44%
$ -- $ 2.08 million
7:30 PM $ 0.000207
+14.12%
$ -- $ 2.11 million
7:29 PM $ 0.000181
+6.45%
$ -- $ 1.81 million
7:28 PM $ 0.000169
-0.69%
$ -- $ 1.73 million
7:27 PM $ 0.000172
-5.35%
$ -- $ 1.75 million
7:26 PM $ 0.000182
-0.68%
$ -- $ 1.87 million
7:25 PM $ 0.000181
-6.71%
$ -- $ 1.95 million
7:24 PM $ 0.000194
-6.44%
$ -- $ 1.97 million
7:23 PM $ 0.000207
+3.70%
$ -- $ 2.1 million