央视抽象吉祥物 Historical Data

周一来 Page 19
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000203
-1.80%
$ -- $ 2.02 million
7:04 PM $ 0.000207
+0.20%
$ -- $ 2.06 million
7:03 PM $ 0.000206
-5.54%
$ -- $ 2.03 million
7:02 PM $ 0.000213
-10.56%
$ -- $ 2.12 million
7:01 PM $ 0.000234
+3.15%
$ -- $ 2.27 million
7:00 PM $ 0.000227
+46.16%
$ -- $ 2.33 million
6:59 PM $ 0.000155
+3.34%
$ -- $ 1.53 million
6:58 PM $ 0.00015
-5.83%
$ -- $ 1.44 million
6:57 PM $ 0.000164
-1.14%
$ -- $ 1.61 million
6:56 PM $ 0.000165
+1.91%
$ -- $ 1.62 million
6:55 PM $ 0.000161
-9.38%
$ -- $ 1.62 million
6:54 PM $ 0.000183
+21.99%
$ -- $ 1.8 million
6:53 PM $ 0.00015
+14.53%
$ -- $ 1.37 million
6:52 PM $ 0.000131
-5.35%
$ -- $ 1.27 million
6:51 PM $ 0.000139
-2.04%
$ -- $ 1.36 million
6:50 PM $ 0.000142
+0.63%
$ -- $ 1.37 million
6:49 PM $ 0.000142
+15.29%
$ -- $ 1.37 million
6:48 PM $ 0.000123
-11.83%
$ -- $ 1.25 million
6:47 PM $ 0.00014
-7.79%
$ -- $ 1.37 million
6:46 PM $ 0.000161
-0.93%
$ -- $ 1.56 million
6:45 PM $ 0.000166
-8.82%
$ -- $ 1.6 million
6:44 PM $ 0.000181
+17.97%
$ -- $ 1.76 million
6:43 PM $ 0.000153
+6.13%
$ -- $ 1.48 million
6:42 PM $ 0.000143
+1.67%
$ -- $ 1.36 million
6:41 PM $ 0.000139
-3.40%
$ -- $ 1.42 million
6:40 PM $ 0.000143
+4.33%
$ -- $ 1.37 million
6:39 PM $ 0.000137
+1.32%
$ -- $ 1.32 million
6:38 PM $ 0.000134
-9.24%
$ -- $ 1.29 million
6:37 PM $ 0.00015
-0.10%
$ -- $ 1.43 million
6:36 PM $ 0.00015
-6.00%
$ -- $ 1.45 million
6:35 PM $ 0.00016
+19.80%
$ -- $ 1.52 million
6:34 PM $ 0.000132
+6.36%
$ -- $ 1.26 million
6:33 PM $ 0.000124
+2.49%
$ -- $ 1.17 million
6:32 PM $ 0.000122
+0.00%
$ -- $ 1.16 million
6:31 PM $ 0.000122
+6.39%
$ -- $ 1.17 million
6:30 PM $ 0.000114
+0.37%
$ -- $ 1.21 million
6:29 PM $ 0.000117
-0.60%
$ -- $ 1.11 million
6:28 PM $ 0.000118
-2.26%
$ -- $ 1.13 million
6:27 PM $ 0.000121
+0.58%
$ -- $ 1.12 million
6:26 PM $ 0.00012
+1.15%
$ -- $ 1.14 million
6:25 PM $ 0.000119
-1.03%
$ -- $ 1.14 million
6:24 PM $ 0.000123
+0.39%
$ -- $ 1.17 million
6:23 PM $ 0.000121
+0.79%
$ -- $ 1.16 million
6:22 PM $ 0.00012
+12.08%
$ -- $ 1.1 million
6:21 PM $ 0.000107
-1.72%
$ -- $ 1.03 million
6:20 PM $ 0.000108
-1.40%
$ -- $ 1.02 million
6:19 PM $ 0.00011
+0.72%
$ -- $ 1.03 million
6:18 PM $ 0.000111
+5.59%
$ -- $ 1.05 million
6:17 PM $ 0.000105
-3.14%
$ -- $ 967,537
6:16 PM $ 0.000108
-3.36%
$ -- $ 1.06 million