央视抽象吉祥物 Historical Data

周一来 Page 20
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000166
-8.82%
$ -- $ 1.6 million
6:44 PM $ 0.000181
+17.97%
$ -- $ 1.76 million
6:43 PM $ 0.000153
+6.13%
$ -- $ 1.48 million
6:42 PM $ 0.000143
+1.67%
$ -- $ 1.36 million
6:41 PM $ 0.000139
-3.40%
$ -- $ 1.42 million
6:40 PM $ 0.000143
+4.33%
$ -- $ 1.37 million
6:39 PM $ 0.000137
+1.32%
$ -- $ 1.32 million
6:38 PM $ 0.000134
-9.24%
$ -- $ 1.29 million
6:37 PM $ 0.00015
-0.10%
$ -- $ 1.43 million
6:36 PM $ 0.00015
-6.00%
$ -- $ 1.45 million
6:35 PM $ 0.00016
+19.80%
$ -- $ 1.52 million
6:34 PM $ 0.000132
+6.36%
$ -- $ 1.26 million
6:33 PM $ 0.000124
+2.49%
$ -- $ 1.17 million
6:32 PM $ 0.000122
+0.00%
$ -- $ 1.16 million
6:31 PM $ 0.000122
+6.39%
$ -- $ 1.17 million
6:30 PM $ 0.000114
+0.37%
$ -- $ 1.21 million
6:29 PM $ 0.000117
-0.60%
$ -- $ 1.11 million
6:28 PM $ 0.000118
-2.26%
$ -- $ 1.13 million
6:27 PM $ 0.000121
+0.58%
$ -- $ 1.12 million
6:26 PM $ 0.00012
+1.15%
$ -- $ 1.14 million
6:25 PM $ 0.000119
-1.03%
$ -- $ 1.14 million
6:24 PM $ 0.000123
+0.39%
$ -- $ 1.17 million
6:23 PM $ 0.000121
+0.79%
$ -- $ 1.16 million
6:22 PM $ 0.00012
+12.08%
$ -- $ 1.1 million
6:21 PM $ 0.000107
-1.72%
$ -- $ 1.03 million
6:20 PM $ 0.000108
-1.40%
$ -- $ 1.02 million
6:19 PM $ 0.00011
+0.72%
$ -- $ 1.03 million
6:18 PM $ 0.000111
+5.59%
$ -- $ 1.05 million
6:17 PM $ 0.000105
-3.14%
$ -- $ 967,537
6:16 PM $ 0.000108
-3.36%
$ -- $ 1.06 million
6:15 PM $ 0.000112
+11.47%
$ -- $ 960,298
6:14 PM $ 0.0000998
+0.78%
$ -- $ 939,255
6:13 PM $ 0.0000966
-5.93%
$ -- $ 903,753
6:12 PM $ 0.000112
-1.58%
$ -- $ 1.05 million
6:11 PM $ 0.000113
+3.34%
$ -- $ 1.07 million
6:10 PM $ 0.000109
+8.84%
$ -- $ 969,577
6:09 PM $ 0.0000978
+0.51%
$ -- $ 917,447
6:08 PM $ 0.0000995
-8.16%
$ -- $ 971,519
6:07 PM $ 0.00011
-1.01%
$ -- $ 1.03 million
6:06 PM $ 0.000112
-13.89%
$ -- $ 1.18 million
6:05 PM $ 0.00013
+0.55%
$ -- $ 1.2 million
6:04 PM $ 0.000129
+23.58%
$ -- $ 1.21 million
6:03 PM $ 0.000104
-14.49%
$ -- $ 940,678
6:02 PM $ 0.000122
-6.77%
$ -- $ 1.13 million
6:01 PM $ 0.000134
-0.16%
$ -- $ 1.26 million
6:00 PM $ 0.000136
+4.04%
$ -- $ 1.28 million
5:59 PM $ 0.000131
+11.18%
$ -- $ 1.2 million
5:58 PM $ 0.000117
-18.56%
$ -- $ 1.09 million
5:57 PM $ 0.000144
-10.48%
$ -- $ 1.32 million
5:56 PM $ 0.000163
+11.71%
$ -- $ 1.48 million