央视抽象吉祥物 Historical Data

周一来 Page 21
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000117
-0.60%
$ -- $ 1.11 million
6:28 PM $ 0.000118
-2.26%
$ -- $ 1.13 million
6:27 PM $ 0.000121
+0.58%
$ -- $ 1.12 million
6:26 PM $ 0.00012
+1.15%
$ -- $ 1.14 million
6:25 PM $ 0.000119
-1.03%
$ -- $ 1.14 million
6:24 PM $ 0.000123
+0.39%
$ -- $ 1.17 million
6:23 PM $ 0.000121
+0.79%
$ -- $ 1.16 million
6:22 PM $ 0.00012
+12.08%
$ -- $ 1.1 million
6:21 PM $ 0.000107
-1.72%
$ -- $ 1.03 million
6:20 PM $ 0.000108
-1.40%
$ -- $ 1.02 million
6:19 PM $ 0.00011
+0.72%
$ -- $ 1.03 million
6:18 PM $ 0.000111
+5.59%
$ -- $ 1.05 million
6:17 PM $ 0.000105
-3.14%
$ -- $ 967,537
6:16 PM $ 0.000108
-3.36%
$ -- $ 1.06 million
6:15 PM $ 0.000112
+11.47%
$ -- $ 960,298
6:14 PM $ 0.0000998
+0.78%
$ -- $ 939,255
6:13 PM $ 0.0000966
-5.93%
$ -- $ 903,753
6:12 PM $ 0.000112
-1.58%
$ -- $ 1.05 million
6:11 PM $ 0.000113
+3.34%
$ -- $ 1.07 million
6:10 PM $ 0.000109
+8.84%
$ -- $ 969,577
6:09 PM $ 0.0000978
+0.51%
$ -- $ 917,447
6:08 PM $ 0.0000995
-8.16%
$ -- $ 971,519
6:07 PM $ 0.00011
-1.01%
$ -- $ 1.03 million
6:06 PM $ 0.000112
-13.89%
$ -- $ 1.18 million
6:05 PM $ 0.00013
+0.55%
$ -- $ 1.2 million
6:04 PM $ 0.000129
+23.58%
$ -- $ 1.21 million
6:03 PM $ 0.000104
-14.49%
$ -- $ 940,678
6:02 PM $ 0.000122
-6.77%
$ -- $ 1.13 million
6:01 PM $ 0.000134
-0.16%
$ -- $ 1.26 million
6:00 PM $ 0.000136
+4.04%
$ -- $ 1.28 million
5:59 PM $ 0.000131
+11.18%
$ -- $ 1.2 million
5:58 PM $ 0.000117
-18.56%
$ -- $ 1.09 million
5:57 PM $ 0.000144
-10.48%
$ -- $ 1.32 million
5:56 PM $ 0.000163
+11.71%
$ -- $ 1.48 million
5:55 PM $ 0.000144
-0.77%
$ -- $ 1.31 million
5:54 PM $ 0.000143
-6.56%
$ -- $ 1.3 million
5:53 PM $ 0.000152
-2.62%
$ -- $ 1.37 million
5:52 PM $ 0.000149
+10.95%
$ -- $ 1.34 million
5:51 PM $ 0.000131
-3.66%
$ -- $ 1.18 million
5:50 PM $ 0.000136
+31.28%
$ -- $ 1.2 million
5:49 PM $ 0.000104
-2.95%
$ -- $ 939,128
5:48 PM $ 0.0000979
-14.48%
$ -- $ 882,472
5:47 PM $ 0.000119
+5.87%
$ -- $ 1.07 million
5:46 PM $ 0.000113
-4.00%
$ -- $ 1.01 million
5:45 PM $ 0.000115
+37.44%
$ -- $ 1.01 million
5:44 PM $ 0.0000826
+13.84%
$ -- $ 716,952
5:43 PM $ 0.0000734
-14.79%
$ -- $ 642,569
5:42 PM $ 0.000094
-13.79%
$ -- $ 858,616
5:41 PM $ 0.000112
-10.97%
$ -- $ 965,461
5:40 PM $ 0.000127
+2.46%
$ -- $ 1.06 million