央视抽象吉祥物 Historical Data

周一来 Page 23
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00011
-1.01%
$ -- $ 1.03 million
6:06 PM $ 0.000112
-13.89%
$ -- $ 1.18 million
6:05 PM $ 0.00013
+0.55%
$ -- $ 1.2 million
6:04 PM $ 0.000129
+23.58%
$ -- $ 1.21 million
6:03 PM $ 0.000104
-14.49%
$ -- $ 940,678
6:02 PM $ 0.000122
-6.77%
$ -- $ 1.13 million
6:01 PM $ 0.000134
-0.16%
$ -- $ 1.26 million
6:00 PM $ 0.000136
+4.04%
$ -- $ 1.28 million
5:59 PM $ 0.000131
+11.18%
$ -- $ 1.2 million
5:58 PM $ 0.000117
-18.56%
$ -- $ 1.09 million
5:57 PM $ 0.000144
-10.48%
$ -- $ 1.32 million
5:56 PM $ 0.000163
+11.71%
$ -- $ 1.48 million
5:55 PM $ 0.000144
-0.77%
$ -- $ 1.31 million
5:54 PM $ 0.000143
-6.56%
$ -- $ 1.3 million
5:53 PM $ 0.000152
-2.62%
$ -- $ 1.37 million
5:52 PM $ 0.000149
+10.95%
$ -- $ 1.34 million
5:51 PM $ 0.000131
-3.66%
$ -- $ 1.18 million
5:50 PM $ 0.000136
+31.28%
$ -- $ 1.2 million
5:49 PM $ 0.000104
-2.95%
$ -- $ 939,128
5:48 PM $ 0.0000979
-14.48%
$ -- $ 882,472
5:47 PM $ 0.000119
+5.87%
$ -- $ 1.07 million
5:46 PM $ 0.000113
-4.00%
$ -- $ 1.01 million
5:45 PM $ 0.000115
+37.44%
$ -- $ 1.01 million
5:44 PM $ 0.0000826
+13.84%
$ -- $ 716,952
5:43 PM $ 0.0000734
-14.79%
$ -- $ 642,569
5:42 PM $ 0.000094
-13.79%
$ -- $ 858,616
5:41 PM $ 0.000112
-10.97%
$ -- $ 965,461
5:40 PM $ 0.000127
+2.46%
$ -- $ 1.06 million
5:39 PM $ 0.000118
-22.59%
$ -- $ 999,573
5:38 PM $ 0.00015
+22.35%
$ -- $ 1.26 million
5:37 PM $ 0.000118
-13.81%
$ -- $ 977,064
5:36 PM $ 0.000143
+5.58%
$ -- $ 1.14 million
5:35 PM $ 0.000141
-9.46%
$ -- $ 1.16 million
5:34 PM $ 0.000158
+9.84%
$ -- $ 1.3 million
5:33 PM $ 0.000137
+14.91%
$ -- $ 1.09 million
5:32 PM $ 0.000125
+17.61%
$ -- $ 1.06 million
5:31 PM $ 0.000131
-42.24%
$ -- $ 974,090
5:30 PM $ 0.000224
+14.63%
$ -- $ 1.69 million
5:29 PM $ 0.000194
-41.57%
$ -- $ 1.77 million
5:28 PM $ 0.000332
-7.05%
$ -- $ 2.6 million
5:27 PM $ 0.000356
+12.46%
$ -- $ 2.64 million
5:26 PM $ 0.000346
-4.31%
$ -- $ 2.58 million
5:25 PM $ 0.000363
-1.61%
$ -- $ 2.67 million
5:24 PM $ 0.00037
+3.61%
$ -- $ 2.68 million
5:23 PM $ 0.000359
+0.43%
$ -- $ 2.62 million
5:22 PM $ 0.000346
+17.62%
$ -- $ 2.38 million
5:21 PM $ 0.000297
+7.86%
$ -- $ 2.14 million
5:20 PM $ 0.000277
-8.83%
$ -- $ 2.01 million
5:19 PM $ 0.000304
+2.49%
$ -- $ 2.22 million
5:18 PM $ 0.000297
+1.63%
$ -- $ 2.16 million