央视抽象吉祥物 Historical Data

周一来 Page 24
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000113
-4.00%
$ -- $ 1.01 million
5:45 PM $ 0.000115
+37.44%
$ -- $ 1.01 million
5:44 PM $ 0.0000826
+13.84%
$ -- $ 716,952
5:43 PM $ 0.0000734
-14.79%
$ -- $ 642,569
5:42 PM $ 0.000094
-13.79%
$ -- $ 858,616
5:41 PM $ 0.000112
-10.97%
$ -- $ 965,461
5:40 PM $ 0.000127
+2.46%
$ -- $ 1.06 million
5:39 PM $ 0.000118
-22.59%
$ -- $ 999,573
5:38 PM $ 0.00015
+22.35%
$ -- $ 1.26 million
5:37 PM $ 0.000118
-13.81%
$ -- $ 977,064
5:36 PM $ 0.000143
+5.58%
$ -- $ 1.14 million
5:35 PM $ 0.000141
-9.46%
$ -- $ 1.16 million
5:34 PM $ 0.000158
+9.84%
$ -- $ 1.3 million
5:33 PM $ 0.000137
+14.91%
$ -- $ 1.09 million
5:32 PM $ 0.000125
+17.61%
$ -- $ 1.06 million
5:31 PM $ 0.000131
-42.24%
$ -- $ 974,090
5:30 PM $ 0.000224
+14.63%
$ -- $ 1.69 million
5:29 PM $ 0.000194
-41.57%
$ -- $ 1.77 million
5:28 PM $ 0.000332
-7.05%
$ -- $ 2.6 million
5:27 PM $ 0.000356
+12.46%
$ -- $ 2.64 million
5:26 PM $ 0.000346
-4.31%
$ -- $ 2.58 million
5:25 PM $ 0.000363
-1.61%
$ -- $ 2.67 million
5:24 PM $ 0.00037
+3.61%
$ -- $ 2.68 million
5:23 PM $ 0.000359
+0.43%
$ -- $ 2.62 million
5:22 PM $ 0.000346
+17.62%
$ -- $ 2.38 million
5:21 PM $ 0.000297
+7.86%
$ -- $ 2.14 million
5:20 PM $ 0.000277
-8.83%
$ -- $ 2.01 million
5:19 PM $ 0.000304
+2.49%
$ -- $ 2.22 million
5:18 PM $ 0.000297
+1.63%
$ -- $ 2.16 million
5:17 PM $ 0.000294
+9.35%
$ -- $ 2.1 million
5:16 PM $ 0.00027
+2.31%
$ -- $ 1.94 million
5:15 PM $ 0.000265
-10.80%
$ -- $ 1.93 million
5:14 PM $ 0.000295
+7.10%
$ -- $ 2.17 million
5:13 PM $ 0.000273
-6.44%
$ -- $ 1.96 million
5:12 PM $ 0.000302
-3.26%
$ -- $ 2.22 million
5:11 PM $ 0.000311
+2.04%
$ -- $ 2.23 million
5:10 PM $ 0.000307
+7.35%
$ -- $ 2.21 million
5:09 PM $ 0.00029
+8.05%
$ -- $ 2.05 million
5:08 PM $ 0.000293
-1.69%
$ -- $ 2.1 million
5:07 PM $ 0.000295
+4.47%
$ -- $ 2.08 million
5:06 PM $ 0.000284
+7.32%
$ -- $ 2 million
5:05 PM $ 0.000266
-12.98%
$ -- $ 1.99 million
5:04 PM $ 0.000304
-8.72%
$ -- $ 2.11 million
5:03 PM $ 0.000333
+7.58%
$ -- $ 2.24 million
5:02 PM $ 0.000306
+4.94%
$ -- $ 2.01 million
5:01 PM $ 0.000306
-11.71%
$ -- $ 2.08 million
5:00 PM $ 0.000338
-3.48%
$ -- $ 2.35 million
4:59 PM $ 0.000357
+33.95%
$ -- $ 2.27 million
4:58 PM $ 0.000265
+3.20%
$ -- $ 1.72 million
4:57 PM $ 0.000256
+6.97%
$ -- $ 1.59 million