央视抽象吉祥物 Historical Data

周一来 Page 9
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000137
+0.68%
$ -- $ 1.48 million
9:36 PM $ 0.000135
+0.24%
$ -- $ 1.46 million
9:35 PM $ 0.000135
+0.13%
$ -- $ 1.45 million
9:34 PM $ 0.000135
-0.02%
$ -- $ 1.46 million
9:33 PM $ 0.000136
+0.20%
$ -- $ 1.46 million
9:31 PM $ 0.000138
+0.51%
$ -- $ 1.49 million
9:30 PM $ 0.000138
-0.55%
$ -- $ 1.56 million
9:29 PM $ 0.000138
-0.27%
$ -- $ 1.49 million
9:28 PM $ 0.000139
-0.53%
$ -- $ 1.5 million
9:27 PM $ 0.00014
+0.15%
$ -- $ 1.5 million
9:26 PM $ 0.00014
-6.84%
$ -- $ 1.51 million
9:25 PM $ 0.000152
+0.27%
$ -- $ 1.64 million
9:24 PM $ 0.000152
+0.60%
$ -- $ 1.64 million
9:23 PM $ 0.000158
+9.64%
$ -- $ 1.65 million
9:22 PM $ 0.000144
+0.04%
$ -- $ 1.55 million
9:21 PM $ 0.000143
-0.04%
$ -- $ 1.55 million
9:20 PM $ 0.000152
+0.98%
$ -- $ 1.64 million
9:19 PM $ 0.00015
+1.59%
$ -- $ 1.58 million
9:18 PM $ 0.000147
-0.51%
$ -- $ 1.6 million
9:17 PM $ 0.000148
+2.53%
$ -- $ 1.6 million
9:16 PM $ 0.000141
+0.09%
$ -- $ 1.51 million
9:15 PM $ 0.00014
+4.53%
$ -- $ 1.48 million
9:14 PM $ 0.000134
+0.04%
$ -- $ 1.47 million
9:13 PM $ 0.000143
-5.29%
$ -- $ 1.54 million
9:12 PM $ 0.000151
+6.46%
$ -- $ 1.61 million
9:11 PM $ 0.000137
+0.52%
$ -- $ 1.46 million
9:10 PM $ 0.000136
-1.06%
$ -- $ 1.47 million
9:09 PM $ 0.000138
+1.02%
$ -- $ 1.47 million
9:08 PM $ 0.000136
+4.43%
$ -- $ 1.41 million
9:07 PM $ 0.000131
+4.44%
$ -- $ 1.38 million
9:06 PM $ 0.000125
-7.74%
$ -- $ 1.33 million
9:05 PM $ 0.000134
+0.36%
$ -- $ 1.43 million
9:04 PM $ 0.000133
+4.13%
$ -- $ 1.38 million
9:03 PM $ 0.000127
-1.40%
$ -- $ 1.35 million
9:02 PM $ 0.000127
+6.40%
$ -- $ 1.36 million
9:01 PM $ 0.00012
+1.03%
$ -- $ 1.28 million
9:00 PM $ 0.000116
+3.90%
$ -- $ 1.21 million
8:59 PM $ 0.000112
-3.92%
$ -- $ 1.2 million
8:58 PM $ 0.000117
+10.49%
$ -- $ 1.22 million
8:57 PM $ 0.000112
-4.44%
$ -- $ 1.23 million
8:56 PM $ 0.000117
-5.68%
$ -- $ 1.32 million
8:55 PM $ 0.000123
+0.01%
$ -- $ 1.31 million
8:54 PM $ 0.000123
+0.38%
$ -- $ 1.31 million
8:53 PM $ 0.000123
-6.32%
$ -- $ 1.39 million
8:52 PM $ 0.000131
-0.81%
$ -- $ 1.39 million
8:51 PM $ 0.000132
+0.33%
$ -- $ 1.41 million
8:50 PM $ 0.000129
-4.49%
$ -- $ 1.42 million
8:49 PM $ 0.000135
-1.27%
$ -- $ 1.44 million
8:48 PM $ 0.000137
-0.92%
$ -- $ 1.48 million
8:47 PM $ 0.000138
+0.35%
$ -- $ 1.48 million