央视抽象吉祥物 Historical Data

周一来
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000143
+1.66%
$ -- $ 1.61 million
11:46 PM $ 0.000142
-1.04%
$ -- $ 1.62 million
11:45 PM $ 0.000142
+3.45%
$ -- $ 1.6 million
11:44 PM $ 0.000137
+3.00%
$ -- $ 1.5 million
11:43 PM $ 0.000133
+0.00%
$ -- $ 1.5 million
11:42 PM $ 0.000133
+1.90%
$ -- $ 1.48 million
11:41 PM $ 0.00013
+2.97%
$ -- $ 1.51 million
11:40 PM $ 0.000124
-0.52%
$ -- $ 1.4 million
11:38 PM $ 0.000126
+0.53%
$ -- $ 1.42 million
11:37 PM $ 0.000125
-0.36%
$ -- $ 1.41 million
11:36 PM $ 0.000126
+0.00%
$ -- $ 1.42 million
11:35 PM $ 0.000126
+1.02%
$ -- $ 1.41 million
11:34 PM $ 0.000123
+1.25%
$ -- $ 1.39 million
11:33 PM $ 0.000122
+0.59%
$ -- $ 1.37 million
11:32 PM $ 0.000122
+1.04%
$ -- $ 1.36 million
11:31 PM $ 0.000118
+0.33%
$ -- $ 1.33 million
11:30 PM $ 0.000116
+0.68%
$ -- $ 1.3 million
11:29 PM $ 0.000116
-3.95%
$ -- $ 1.31 million
11:28 PM $ 0.000136
+1.81%
$ -- $ 1.49 million
11:27 PM $ 0.000134
-0.97%
$ -- $ 1.5 million
11:26 PM $ 0.000128
+5.25%
$ -- $ 1.4 million
11:25 PM $ 0.000121
+0.51%
$ -- $ 1.36 million
11:24 PM $ 0.000121
+6.40%
$ -- $ 1.35 million
11:23 PM $ 0.000113
-0.04%
$ -- $ 1.27 million
11:22 PM $ 0.000111
+16.78%
$ -- $ 1.22 million
11:21 PM $ 0.0000942
+5.52%
$ -- $ 1.07 million
11:20 PM $ 0.0000859
+1.06%
$ -- $ 957,350
11:19 PM $ 0.0000846
-1.52%
$ -- $ 930,553
11:18 PM $ 0.0000851
+9.52%
$ -- $ 972,746
11:16 PM $ 0.0000776
-0.23%
$ -- $ 874,392
11:15 PM $ 0.0000779
+0.51%
$ -- $ 866,033
11:14 PM $ 0.0000768
+2.99%
$ -- $ 852,837
11:13 PM $ 0.0000744
+0.83%
$ -- $ 824,986
11:12 PM $ 0.0000749
-5.54%
$ -- $ 831,245
11:11 PM $ 0.0000807
-3.92%
$ -- $ 922,786
11:10 PM $ 0.000084
+0.00%
$ -- $ 955,905
11:09 PM $ 0.0000857
+6.85%
$ -- $ 953,183
11:08 PM $ 0.0000802
+1.66%
$ -- $ 880,114
11:07 PM $ 0.0000786
-0.51%
$ -- $ 873,973
11:06 PM $ 0.0000789
+0.28%
$ -- $ 873,553
11:05 PM $ 0.0000802
+5.95%
$ -- $ 887,256
11:04 PM $ 0.0000749
+4.84%
$ -- $ 832,034
11:03 PM $ 0.0000754
-0.41%
$ -- $ 840,632
11:02 PM $ 0.0000755
-2.24%
$ -- $ 831,028
11:01 PM $ 0.0000773
-9.13%
$ -- $ 850,021
11:00 PM $ 0.0000855
-4.17%
$ -- $ 956,040
10:59 PM $ 0.0000889
-6.26%
$ -- $ 994,047
10:58 PM $ 0.0000958
+3.28%
$ -- $ 949,381
10:57 PM $ 0.000094
-3.31%
$ -- $ 1.08 million
10:56 PM $ 0.0000973
+0.32%
$ -- $ 1.06 million
Download