AvePay Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅347
+0.00%
$ 3,467 $ 134
Yesterday, at 6 PM $ 0.0₅347
+0.00%
$ 3,467 $ 134
May 5, 6 PM $ 0.0₅316
+0.00%
$ 3,164 $ 25
Apr 16, 4 PM $ 0.0₅308
+0.04%
$ 3,083 $ 8
Apr 7, 8 AM $ 0.0₅291
+0.00%
$ 2,905 $ 33
Apr 7, 6 AM $ 0.0₅29
+0.00%
$ 2,904 $ 31
Jan 28, 4 PM $ 0.0₅295
+0.35%
$ 2,955 $ 4
Jan 14, 6 AM $ 0.0₅283
+0.00%
$ 2,834 $ 58
Jan 1, 4 PM $ 0.0₅338
+0.00%
$ 3,380 $ 290
Dec 31, 6 PM $ 0.0₅357
+0.00%
$ 3,571 $ 197
Dec 31, 4 PM $ 0.0₅358
+0.25%
$ 3,576 $ 183
Nov 17, 11 AM $ 0.0₅377
+0.00%
$ 3,773 $ 1,564
Nov 15, 5 PM $ 0.0₅379
+0.00%
$ 3,786 $ 993
Nov 15, 4 PM $ 0.0₅408
-0.10%
$ 4,076 $ 874
Nov 15, 12 PM $ 0.0₅409
+0.00%
$ 4,094 $ 874
Nov 15, 6 AM $ 0.0₅411
+0.00%
$ 4,108 $ 819
Nov 14, 7 PM $ 0.0₅426
+0.00%
$ 4,261 $ 762
Nov 14, 7 AM $ 0.0₅391
+0.21%
$ 3,908 $ 631
Nov 14, 2 AM $ 0.0₅375
+0.00%
$ 3,751 $ 545
Nov 14, 1 AM $ 0.0₅376
-3.69%
$ 3,757 $ 566
Nov 13, 11 PM $ 0.0₅388
+0.71%
$ 3,880 $ 494
Nov 13, 10 PM $ 0.0₅385
+0.00%
$ 3,847 $ 475
Nov 13, 8 PM $ 0.0₅382
+0.00%
$ 3,819 $ 463
Nov 11, 1 PM $ 0.0₅363
-1.94%
$ 3,629 $ 342
Nov 11, 12 PM $ 0.0₅394
-1.00%
$ 3,939 $ 213
Nov 10, 7 PM $ 0.0₅4
+0.00%
$ 3,998 $ 194
Nov 10, 5 PM $ 0.0₅401
+0.00%
$ 4,012 $ 173
Nov 10, 8 AM $ 0.0₅369
+0.00%
$ 3,686 $ 40
Nov 8, 9 AM $ 0.0₅373
+0.00%
$ 3,732 $ 21
Nov 7, 10 PM $ 0.0₅375
-0.07%
$ 3,753 $ 3
Nov 6, 10 PM $ 0.0₅38
+0.14%
$ 3,802 $ 13
Nov 6, 3 PM $ 0.0₅379
+0.00%
$ 3,789 $ 2
Nov 5, 10 PM $ 0.0₅383
+0.00%
$ 3,826 $ 8,324
Nov 5, 4 PM $ 0.0₅384
+0.00%
$ 3,836 $ 7,290
Nov 5, 1 PM $ 0.0₅399
+0.00%
$ 3,993 $ 7,303
Nov 5, 11 AM $ 0.0₅404
-0.51%
$ 4,044 $ 7,181
Nov 4, 4 PM $ 0.0₅436
+1.27%
$ 4,364 $ 7,504
Nov 4, 3 PM $ 0.0₅431
+0.00%
$ 4,305 $ 6,982
Nov 4, 11 AM $ 0.0₅409
+0.00%
$ 4,087 $ 7,619
Nov 4, 2 AM $ 0.0₅433
+0.30%
$ 4,333 $ 7,176
Nov 4, 1 AM $ 0.0₅433
+0.00%
$ -- $ 7,501
Nov 3, 5 PM $ 0.0₅438
-1.49%
$ 4,385 $ 7,480
Nov 3, 4 PM $ 0.0₅442
+3.79%
$ 4,419 $ 7,092
Nov 3, 2 AM $ 0.0₅427
+0.00%
$ 4,270 $ 7,002
Nov 1, 8 PM $ 0.0₅481
+0.00%
$ 4,813 $ 6,650
Nov 1, 7 PM $ 0.0₅48
+0.00%
$ 4,797 $ 6,138
Nov 1, 9 AM $ 0.0₅493
+0.00%
$ -- $ 6,504
Nov 1, 7 AM $ 0.0₅499
-1.45%
$ 4,989 $ 6,580
Nov 1, 6 AM $ 0.0₅514
-1.03%
$ 5,141 $ 6,436
Nov 1, 5 AM $ 0.0₅515
+2.96%
$ 5,153 $ 6,511
Download