FineBot Historical Data

FBOT
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000837
-46.48%
$ -- $ 12,168
Dec 11 $ 0.00238
-66.36%
$ -- $ 18,779
Nov 20 $ 0.0103
-28.48%
$ -- $ 20,391
Nov 13 $ 0.0144
+38.89%
$ 274,997 $ 54,659
Nov 6 $ 0.0109
-21.25%
$ 197,053 $ 41,919
Oct 30 $ 0.0142
+3.60%
$ 250,352 $ 8,606
Oct 23 $ 0.0137
+8.46%
$ 245,883 $ 28,512
Oct 16 $ 0.0126
+52.87%
$ 239,285 $ 27,202
Oct 9 $ 0.00745
-44.42%
$ 156,532 $ 19,917
Oct 2 $ 0.00806
+9.59%
$ 268,045 $ 157,063
Download