FineBot Historical Data

FBOT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000837
+0.72%
$ -- $ 3,580
Dec 18, 2023 $ 0.00083
-46.93%
$ 15,717 $ 8,588
Dec 14, 2023 $ 0.00238
+0.92%
$ -- $ 2,487
Dec 13, 2023 $ 0.00236
-61.18%
$ 44,650 $ 8,450
Dec 12, 2023 $ 0.00608
-14.14%
$ 115,007 $ 7,842
Nov 22, 2023 $ 0.0103
+2.10%
$ -- $ 8,305
Nov 21, 2023 $ 0.0102
-26.19%
$ 193,044 $ 8,161
Nov 20, 2023 $ 0.0138
-4.86%
$ 261,579 $ 3,926
Nov 19, 2023 $ 0.0145
+3.19%
$ 274,997 $ 2,748
Nov 18, 2023 $ 0.0144
-1.19%
$ -- $ 2,756
Nov 17, 2023 $ 0.0146
-19.53%
$ 276,918 $ 5,725
Nov 16, 2023 $ 0.0181
+10.21%
$ 344,047 $ 11,105
Nov 15, 2023 $ 0.0164
+43.11%
$ 312,021 $ 22,863
Nov 14, 2023 $ 0.0115
+8.73%
$ 218,183 $ 3,964
Nov 13, 2023 $ 0.0106
+1.97%
$ 200,989 $ 8,246
Nov 12, 2023 $ 0.0104
-5.40%
$ 197,053 $ 2,066
Nov 11, 2023 $ 0.0109
-1.53%
$ 208,046 $ 2,416
Nov 10, 2023 $ 0.0111
-29.53%
$ 211,346 $ 9,962
Nov 9, 2023 $ 0.0158
+3.59%
$ 300,167 $ 7,986
Nov 7, 2023 $ 0.0152
-1.64%
$ 274,298 $ 3,263
Nov 6, 2023 $ 0.0155
+11.34%
$ 278,662 $ 18,293
Nov 5, 2023 $ 0.0139
-0.53%
$ 250,352 $ 3,749
Nov 3, 2023 $ 0.0142
+1.02%
$ -- $ 2,149
Nov 2, 2023 $ 0.014
-0.22%
$ 252,150 $ 2,129
Oct 31, 2023 $ 0.0139
-0.39%
$ -- $ 2,160
Oct 30, 2023 $ 0.0139
+1.90%
$ 250,547 $ 2,168
Oct 29, 2023 $ 0.0137
+3.12%
$ 245,883 $ 11,300
Oct 28, 2023 $ 0.0116
+0.52%
$ -- $ 2,333
Oct 27, 2023 $ 0.0115
-0.22%
$ 207,482 $ 2,322
Oct 26, 2023 $ 0.0119
-0.49%
$ 214,093 $ 2,113
Oct 25, 2023 $ 0.012
-12.60%
$ 215,102 $ 7,934
Oct 23, 2023 $ 0.0127
+0.75%
$ -- $ 2,510
Oct 22, 2023 $ 0.0126
-4.43%
$ 239,285 $ 2,491
Oct 21, 2023 $ 0.0132
+8.58%
$ 250,320 $ 3,092
Oct 20, 2023 $ 0.0121
+54.36%
$ 230,507 $ 5,576
Oct 19, 2023 $ 0.00786
+10.08%
$ 149,366 $ 4,396
Oct 18, 2023 $ 0.00681
+0.33%
$ -- $ 3,101
Oct 17, 2023 $ 0.00678
-12.93%
$ 128,838 $ 4,116
Oct 16, 2023 $ 0.00779
-5.45%
$ 147,996 $ 4,429
Oct 15, 2023 $ 0.00824
+43.32%
$ 156,532 $ 10,926
Oct 13, 2023 $ 0.00745
+0.60%
$ -- $ 2,111
Oct 12, 2023 $ 0.00741
-0.19%
$ 148,121 $ 2,097
Oct 11, 2023 $ 0.00671
+0.25%
$ -- $ 2,706
Oct 10, 2023 $ 0.0067
-38.95%
$ 133,993 $ 10,918
Oct 9, 2023 $ 0.011
-18.13%
$ 219,533 $ 2,085
Oct 8, 2023 $ 0.0134
+66.45%
$ 268,045 $ 19,454
Oct 7, 2023 $ 0.00806
-3.43%
$ 161,199 $ 10,353
Oct 6, 2023 $ 0.00835
+12.60%
$ 166,920 $ 12,032
Oct 5, 2023 $ 0.00741
-0.03%
$ 155,670 $ 11,340
Oct 4, 2023 $ 0.00742
+29.75%
$ 155,800 $ 15,304
Download