Peppa the Shiba Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000327
+0.00%
$ 3,271 $ 131
Dec 30, 7 PM $ 0.0000449
+0.00%
$ 4,495 $ 266,466
Dec 30, 5 AM $ 0.0000416
+4.65%
$ 4,163 $ 264,185
Dec 25, 4 PM $ 0.0000467
-0.13%
$ 4,671 $ 266,138
Dec 25, 3 PM $ 0.0000487
+0.00%
$ 4,872 $ 266,250
Dec 25, 12 AM $ 0.0000499
+0.00%
$ 4,992 $ 264,182
Dec 24, 8 PM $ 0.0000514
+0.00%
$ 5,142 $ 264,188
Dec 24, 4 PM $ 0.0000549
+0.00%
$ 5,494 $ 261,697
Dec 24, 3 PM $ 0.0000545
-4.03%
$ 5,454 $ 261,194
Dec 24, 2 PM $ 0.0000533
+5.77%
$ 5,332 $ 259,577
Dec 23, 8 AM $ 0.0000549
+0.00%
$ 5,486 $ 263,579
Dec 22, 7 PM $ 0.0000791
+0.00%
$ 7,909 $ 266,744
Dec 22, 6 PM $ 0.000079
+0.00%
$ 7,898 $ 268,875
Dec 22, 11 AM $ 0.000104
-4.26%
$ 10,395 $ 269,504
Dec 22, 6 AM $ 0.00011
+0.00%
$ 11,022 $ 261,256
Dec 21, 10 PM $ 0.000136
+0.00%
$ 13,566 $ 255,875
Dec 21, 9 PM $ 0.000138
+0.00%
$ 13,832 $ 254,352
Dec 21, 5 PM $ 0.000141
-4.16%
$ 14,068 $ 251,296
Dec 21, 3 PM $ 0.000136
-7.37%
$ 13,617 $ 248,538
Dec 21, 1 PM $ 0.000137
+0.00%
$ 13,716 $ 246,425
Dec 21, 12 PM $ 0.000145
+33.17%
$ 14,510 $ 245,340
Dec 21, 8 AM $ 0.00011
+0.00%
$ 10,978 $ 244,565
Dec 21, 2 AM $ 0.00016
+0.00%
$ 15,971 $ 241,831
Dec 21, 1 AM $ 0.000159
-9.58%
$ 15,902 $ 241,789
Dec 20, 7 PM $ 0.00037
-6.67%
$ -- $ 266,268
Dec 20, 6 PM $ 0.000407
-2.53%
$ -- $ 273,526
Dec 20, 5 PM $ 0.000426
+7.97%
$ -- $ 273,153
Dec 20, 4 PM $ 0.000402
-6.97%
$ -- $ 265,947
Dec 20, 10 AM $ 0.000703
+9.37%
$ -- $ 239,470
Dec 20, 9 AM $ 0.000678
-2.30%
$ -- $ 237,521
Dec 20, 8 AM $ 0.000707
+0.00%
$ -- $ 229,433
Dec 20, 6 AM $ 0.00072
+0.60%
$ -- $ 217,216
Dec 20, 5 AM $ 0.00068
-1.93%
$ -- $ 213,814
Dec 20, 4 AM $ 0.00069
-0.64%
$ -- $ 203,962
Dec 20, 2 AM $ 0.000724
+1.85%
$ -- $ 187,877
Dec 20, 1 AM $ 0.000731
+11.76%
$ -- $ 186,977
Download