Ember Historical Data

EMBR
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₆107
-100.00%
$ -- $ 428,965
Mar 2024 $ 0.0156
-5.13%
$ -- $ 9,632
Dec 2023 $ 0.0115
-11.35%
$ -- $ 21,945
Nov 2023 $ 0.0139
+1.36%
$ -- $ 11,975
Oct 2023 $ 0.0148
-35.64%
$ 355,434 $ 54,291
Sep 2023 $ 0.0249
-9.23%
$ -- $ 96,719
Aug 2023 $ 0.0274
-25.62%
$ 246,963 $ 292,741
Download