Ember Historical Data

EMBR
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₆107
-1.15%
$ -- $ 423,870
Apr 1 $ 0.0134
+0.53%
$ -- $ 2,539
Mar 11 $ 0.0155
-5.75%
$ -- $ 4,804
Dec 25 $ 0.0115
+5.80%
$ -- $ 12,622
Dec 11 $ 0.0116
-4.73%
$ -- $ 2,008
Oct 30 $ 0.0139
-6.20%
$ -- $ 16,367
Oct 23 $ 0.0163
-10.77%
$ 391,668 $ 15,618
Oct 16 $ 0.016
-10.16%
$ -- $ 16,224
Oct 9 $ 0.0187
+0.58%
$ -- $ 4,619
Oct 2 $ 0.0225
-2.34%
$ -- $ 13,438
Sep 25 $ 0.0249
+0.98%
$ -- $ 21,020
Sep 18 $ 0.0263
-5.22%
$ -- $ 12,369
Sep 11 $ 0.0291
+27.07%
$ -- $ 29,794
Sep 4 $ 0.0234
+1.36%
$ -- $ 8,536
Aug 28 $ 0.0217
-20.01%
$ -- $ 29,355
Aug 21 $ 0.0272
-0.76%
$ 243,912 $ 35,735
Aug 14 $ 0.0291
-21.00%
$ 246,743 $ 236,522
Download