Ember Historical Data

EMBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0272
-4.78%
$ 244,946 $ 8,236
Aug 25, 2023 $ 0.0286
+0.75%
$ 257,205 $ 8,653
Aug 24, 2023 $ 0.0284
-1.90%
$ 255,201 $ 5,652
Aug 23, 2023 $ 0.0297
+3.11%
$ 267,685 $ 2,230
Aug 22, 2023 $ 0.0288
-3.89%
$ 259,462 $ 2,162
Aug 21, 2023 $ 0.03
+9.36%
$ 269,941 $ 8,802
Aug 20, 2023 $ 0.0274
-5.95%
$ 246,743 $ 5,489
Aug 19, 2023 $ 0.0291
-18.22%
$ 262,315 $ 24,111
Aug 18, 2023 $ 0.0356
-14.13%
$ 320,758 $ 25,526
Aug 17, 2023 $ 0.0415
-11.79%
$ 373,917 $ 19,798
Aug 16, 2023 $ 0.0471
+15.83%
$ 424,013 $ 74,692
Aug 15, 2023 $ 0.0407
+10.25%
$ 366,092 $ 92,394
Download