Aave Matic Market DAI Historical Data

AMDAI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.01
-1.81%
$ -- $ 0
Apr 9, 2025 $ 3,980.45
+5.09%
$ 8.24 billion $ 11,213
Aug 16, 2023 $ 1
+0.31%
$ 11.27 million $ 1
Aug 15, 2023 $ 1
-0.04%
$ 11.57 million $ 1
Aug 14, 2023 $ 1
+0.05%
$ -- $ 0
Aug 13, 2023 $ 1
-0.15%
$ 11.55 million $ 0
Aug 12, 2023 $ 1
+0.01%
$ -- $ 1
Aug 11, 2023 $ 1
+0.07%
$ 12.08 million $ 1
Aug 10, 2023 $ 0.999
-0.09%
$ 11.78 million $ 1
Aug 9, 2023 $ 1
-0.03%
$ 12.47 million $ 1
Aug 8, 2023 $ 1
+0.14%
$ 12.36 million $ 1
Aug 7, 2023 $ 0.999
-0.03%
$ 12.39 million $ 1
Aug 6, 2023 $ 0.999
-0.23%
$ 12.5 million $ 1
Aug 5, 2023 $ 1
+0.08%
$ 12.3 million $ 0
Aug 4, 2023 $ 1
-0.03%
$ 12.83 million $ 0
Aug 3, 2023 $ 1
+0.10%
$ 13.63 million $ 1
Aug 2, 2023 $ 1
-0.11%
$ 14.34 million $ 1
Jul 29, 2023 $ 1
+0.13%
$ 20.02 million $ 0.1
Jul 28, 2023 $ 1
+0.03%
$ 20.45 million $ 0.1
Jul 27, 2023 $ 1
+0.04%
$ 20.58 million $ 1
Jul 26, 2023 $ 1
+0.02%
$ 20.56 million $ 1
Jul 25, 2023 $ 1
-0.12%
$ -- $ 0
Jul 24, 2023 $ 1
+0.37%
$ 20.6 million $ 2
Jul 23, 2023 $ 0.997
-0.33%
$ 20.62 million $ 0
Jul 22, 2023 $ 1
+0.33%
$ 20.76 million $ 0
Jul 21, 2023 $ 0.999
-0.07%
$ 20.71 million $ 1
Jul 20, 2023 $ 1
-0.04%
$ -- $ 0
Download