Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoMo4D Historical Data

F4D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.0₅267
+1.03%
$-- $40
May 24, 9 PM $0.0₅265
-0.59%
$-- $40
May 24, 8 PM $0.0₅267
-0.29%
$-- $40
May 24, 7 PM $0.0₅267
-0.09%
$-- $40
May 24, 6 PM $0.0₅267
-0.13%
$-- $40
May 24, 3 PM $0.0₅267
+0.07%
$-- $40
May 24, 12 PM $0.0₅271
+0.00%
$-- $41
May 24, 11 AM $0.0₅271
-2.40%
$-- $10
May 24, 10 AM $0.0₅277
-0.04%
$-- $10
May 24, 9 AM $0.0₅277
+0.04%
$-- $10
May 24, 8 AM $0.0₅277
+0.04%
$-- $10
May 24, 7 AM $0.0₅277
-0.14%
$-- $10
May 24, 6 AM $0.0₅277
-0.03%
$-- $10
May 24, 5 AM $0.0₅277
-0.23%
$-- $10
May 24, 4 AM $0.0₅277
-0.01%
$-- $10
May 11, 9 AM $0.0₅308
+0.00%
$-- $1
May 11, 8 AM $0.0₅308
+0.11%
$-- $1
May 11, 7 AM $0.0₅307
-0.10%
$-- $31
May 11, 6 AM $0.0₅308
+0.11%
$-- $67
May 11, 5 AM $0.0₅308
+0.17%
$-- $67
May 11, 4 AM $0.0₅308
+0.17%
$-- $67
May 11, 3 AM $0.0₅306
-0.89%
$-- $67
May 11, 2 AM $0.0₅309
-0.65%
$-- $67
May 11, 1 AM $0.0₅311
+0.42%
$-- $68
May 11, 12 AM $0.0₅311
-0.58%
$-- $67
May 10, 11 PM $0.0₅314
+0.30%
$-- $68
May 10, 10 PM $0.0₅312
+1.37%
$-- $67
May 10, 9 PM $0.0₅308
+0.54%
$-- $67
May 10, 8 PM $0.0₅309
-0.58%
$-- $67
May 10, 7 PM $0.0₅312
+0.21%
$-- $68
May 10, 6 PM $0.0₅311
-0.14%
$-- $68
May 10, 5 PM $0.0₅31
+0.17%
$-- $67
May 10, 4 PM $0.0₅309
+0.03%
$-- $67
May 10, 3 PM $0.0₅308
+0.34%
$-- $67
May 10, 2 PM $0.0₅307
+0.01%
$-- $67
May 10, 1 PM $0.0₅307
+0.25%
$-- $67
May 10, 12 PM $0.0₅306
+0.08%
$-- $66
May 10, 11 AM $0.0₅306
-0.16%
$-- $66
May 10, 10 AM $0.0₅306
-0.10%
$-- $66
May 10, 9 AM $0.0₅307
-0.07%
$-- $67
May 10, 8 AM $0.0₅307
+0.21%
$-- $67
May 10, 7 AM $0.0₅3
+0.00%
$-- $34
May 10, 6 AM $0.0₅3
+0.37%
$-- $30
May 7, 6 PM $0.0₅289
+0.31%
$-- $10
May 7, 5 PM $0.0₅287
-0.13%
$-- $10
May 7, 4 PM $0.0₅287
-0.19%
$-- $10
May 7, 3 PM $0.0₅288
-0.17%
$-- $10
May 7, 2 PM $0.0₅288
-0.72%
$-- $10
May 7, 1 PM $0.0₅291
-0.52%
$-- $10
May 7, 12 PM $0.0₅293
+0.25%
$-- $10
Download