FoMo4D Historical Data

F4D Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅306
+0.00%
$ -- $ 73
May 1, 6 PM $ 0.0₅306
-4.65%
$ -- $ 14
May 1, 5 PM $ 0.0₅321
+0.27%
$ -- $ 14
May 1, 4 PM $ 0.0₅321
-0.14%
$ -- $ 9
May 1, 3 PM $ 0.0₅323
+0.25%
$ -- $ 9
May 1, 2 PM $ 0.0₅322
-0.48%
$ -- $ 9
May 1, 1 PM $ 0.0₅322
+0.26%
$ -- $ 9
May 1, 12 PM $ 0.0₅322
+0.49%
$ -- $ 9
May 1, 11 AM $ 0.0₅32
+0.16%
$ -- $ 13
May 1, 10 AM $ 0.0₅32
-0.24%
$ -- $ 13
May 1, 9 AM $ 0.0₅321
-0.09%
$ -- $ 10
May 1, 8 AM $ 0.0₅321
+0.25%
$ -- $ 10
May 1, 7 AM $ 0.0₅32
-0.02%
$ -- $ 10
May 1, 6 AM $ 0.0₅321
-0.14%
$ -- $ 10
May 1, 5 AM $ 0.0₅321
+0.10%
$ -- $ 10
May 1, 4 AM $ 0.0₅321
-0.15%
$ -- $ 10
May 1, 3 AM $ 0.0₅321
+0.71%
$ -- $ 10
May 1, 2 AM $ 0.0₅319
-0.06%
$ -- $ 10
May 1, 1 AM $ 0.0₅318
+0.14%
$ -- $ 10
May 1, 12 AM $ 0.0₅318
+0.16%
$ -- $ 10
Apr 30, 11 PM $ 0.0₅317
+0.15%
$ -- $ 10
Apr 30, 10 PM $ 0.0₅317
+0.04%
$ -- $ 10
Apr 30, 9 PM $ 0.0₅318
-0.25%
$ -- $ 39
Apr 30, 8 PM $ 0.0₅318
+0.14%
$ -- $ 39
Apr 30, 7 PM $ 0.0₅318
+0.18%
$ -- $ 39
Apr 30, 6 PM $ 0.0₅317
+0.02%
$ -- $ 39
Apr 30, 5 PM $ 0.0₅317
-0.13%
$ -- $ 70
Apr 30, 4 PM $ 0.0₅318
-0.24%
$ -- $ 71
Apr 30, 3 PM $ 0.0₅318
+0.08%
$ -- $ 86
Apr 30, 2 PM $ 0.0₅317
-0.41%
$ -- $ 86
Apr 30, 1 PM $ 0.0₅318
-0.09%
$ -- $ 86
Apr 30, 12 PM $ 0.0₅319
+0.40%
$ -- $ 87
Apr 30, 11 AM $ 0.0₅318
-0.58%
$ -- $ 87
Apr 30, 10 AM $ 0.0₅32
-0.10%
$ -- $ 77
Apr 30, 9 AM $ 0.0₅321
+0.35%
$ -- $ 77
Apr 30, 8 AM $ 0.0₅32
+0.03%
$ -- $ 77
Apr 30, 7 AM $ 0.0₅32
+0.42%
$ -- $ 77
Apr 30, 6 AM $ 0.0₅319
+0.20%
$ -- $ 77
Apr 30, 5 AM $ 0.0₅318
+0.28%
$ -- $ 77
Apr 30, 4 AM $ 0.0₅317
-0.75%
$ -- $ 77
Apr 30, 3 AM $ 0.0₅319
+0.41%
$ -- $ 77
Apr 30, 2 AM $ 0.0₅317
-1.45%
$ -- $ 78
Apr 30, 1 AM $ 0.0₅322
-0.01%
$ -- $ 78
Apr 30, 12 AM $ 0.0₅321
+0.53%
$ -- $ 77
Apr 29, 11 PM $ 0.0₅319
-0.08%
$ -- $ 85
Apr 29, 10 PM $ 0.0₅32
-2.08%
$ -- $ 85
Apr 29, 9 PM $ 0.0₅326
+0.42%
$ -- $ 903
Apr 29, 8 PM $ 0.0₅325
+0.42%
$ -- $ 899
Apr 29, 7 PM $ 0.0₅323
-0.18%
$ -- $ 898
Apr 29, 6 PM $ 0.0₅323
-1.91%
$ -- $ 978