Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FoMo4D Historical Data

F4D Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0₅3
-0.33%
$-- $67
May 4, 4 AM $0.0₅302
+0.33%
$-- $68
May 4, 3 AM $0.0₅3
-0.17%
$-- $68
May 4, 2 AM $0.0₅3
+1.56%
$-- $67
May 4, 1 AM $0.0₅294
+0.73%
$-- $66
May 4, 12 AM $0.0₅292
-0.27%
$-- $66
May 3, 11 PM $0.0₅294
-0.74%
$-- $66
May 3, 10 PM $0.0₅295
+0.80%
$-- $66
May 3, 9 PM $0.0₅294
+0.04%
$-- $66
May 3, 8 PM $0.0₅295
+0.19%
$-- $66
May 2, 7 PM $0.0₅307
+0.00%
$-- $60
May 2, 6 PM $0.0₅307
+0.17%
$-- $60
May 2, 5 PM $0.0₅307
-0.09%
$-- $60
May 2, 4 PM $0.0₅307
-0.06%
$-- $64
May 2, 3 PM $0.0₅307
+0.03%
$-- $64
May 2, 2 PM $0.0₅306
-0.06%
$-- $64
May 2, 1 PM $0.0₅307
+0.17%
$-- $64
May 2, 12 PM $0.0₅306
+0.16%
$-- $64
May 2, 11 AM $0.0₅306
-0.08%
$-- $70
May 2, 10 AM $0.0₅306
-0.04%
$-- $73
May 2, 9 AM $0.0₅306
+0.10%
$-- $73
May 2, 8 AM $0.0₅306
+0.11%
$-- $73
May 2, 7 AM $0.0₅306
-0.07%
$-- $73
May 2, 6 AM $0.0₅306
+0.01%
$-- $73
May 2, 5 AM $0.0₅306
-0.03%
$-- $73
May 2, 4 AM $0.0₅306
-0.07%
$-- $73
May 2, 3 AM $0.0₅306
+0.11%
$-- $73
May 2, 2 AM $0.0₅305
+0.00%
$-- $73
May 2, 1 AM $0.0₅305
+0.04%
$-- $73
May 2, 12 AM $0.0₅305
+0.07%
$-- $73
May 1, 11 PM $0.0₅305
-0.05%
$-- $73
May 1, 10 PM $0.0₅305
+0.16%
$-- $73
May 1, 9 PM $0.0₅305
+0.33%
$-- $73
May 1, 8 PM $0.0₅305
-0.36%
$-- $73
May 1, 7 PM $0.0₅306
+0.00%
$-- $73
May 1, 6 PM $0.0₅306
-4.65%
$-- $14
May 1, 5 PM $0.0₅321
+0.27%
$-- $14
May 1, 4 PM $0.0₅321
-0.14%
$-- $9
May 1, 3 PM $0.0₅323
+0.25%
$-- $9
May 1, 2 PM $0.0₅322
-0.48%
$-- $9
May 1, 1 PM $0.0₅322
+0.26%
$-- $9
May 1, 12 PM $0.0₅322
+0.49%
$-- $9
May 1, 11 AM $0.0₅32
+0.16%
$-- $13
May 1, 10 AM $0.0₅32
-0.24%
$-- $13
May 1, 9 AM $0.0₅321
-0.09%
$-- $10
May 1, 8 AM $0.0₅321
+0.25%
$-- $10
May 1, 7 AM $0.0₅32
-0.02%
$-- $10
May 1, 6 AM $0.0₅321
-0.14%
$-- $10
May 1, 5 AM $0.0₅321
+0.10%
$-- $10
May 1, 4 AM $0.0₅321
-0.15%
$-- $10