FoMo4D Historical Data

F4D Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅321
+0.71%
$ -- $ 10
May 1, 2 AM $ 0.0₅319
-0.06%
$ -- $ 10
May 1, 1 AM $ 0.0₅318
+0.14%
$ -- $ 10
May 1, 12 AM $ 0.0₅318
+0.16%
$ -- $ 10
Apr 30, 11 PM $ 0.0₅317
+0.15%
$ -- $ 10
Apr 30, 10 PM $ 0.0₅317
+0.04%
$ -- $ 10
Apr 30, 9 PM $ 0.0₅318
-0.25%
$ -- $ 39
Apr 30, 8 PM $ 0.0₅318
+0.14%
$ -- $ 39
Apr 30, 7 PM $ 0.0₅318
+0.18%
$ -- $ 39
Apr 30, 6 PM $ 0.0₅317
+0.02%
$ -- $ 39
Apr 30, 5 PM $ 0.0₅317
-0.13%
$ -- $ 70
Apr 30, 4 PM $ 0.0₅318
-0.24%
$ -- $ 71
Apr 30, 3 PM $ 0.0₅318
+0.08%
$ -- $ 86
Apr 30, 2 PM $ 0.0₅317
-0.41%
$ -- $ 86
Apr 30, 1 PM $ 0.0₅318
-0.09%
$ -- $ 86
Apr 30, 12 PM $ 0.0₅319
+0.40%
$ -- $ 87
Apr 30, 11 AM $ 0.0₅318
-0.58%
$ -- $ 87
Apr 30, 10 AM $ 0.0₅32
-0.10%
$ -- $ 77
Apr 30, 9 AM $ 0.0₅321
+0.35%
$ -- $ 77
Apr 30, 8 AM $ 0.0₅32
+0.03%
$ -- $ 77
Apr 30, 7 AM $ 0.0₅32
+0.42%
$ -- $ 77
Apr 30, 6 AM $ 0.0₅319
+0.20%
$ -- $ 77
Apr 30, 5 AM $ 0.0₅318
+0.28%
$ -- $ 77
Apr 30, 4 AM $ 0.0₅317
-0.75%
$ -- $ 77
Apr 30, 3 AM $ 0.0₅319
+0.41%
$ -- $ 77
Apr 30, 2 AM $ 0.0₅317
-1.45%
$ -- $ 78
Apr 30, 1 AM $ 0.0₅322
-0.01%
$ -- $ 78
Apr 30, 12 AM $ 0.0₅321
+0.53%
$ -- $ 77
Apr 29, 11 PM $ 0.0₅319
-0.08%
$ -- $ 85
Apr 29, 10 PM $ 0.0₅32
-2.08%
$ -- $ 85
Apr 29, 9 PM $ 0.0₅326
+0.42%
$ -- $ 903
Apr 29, 8 PM $ 0.0₅325
+0.42%
$ -- $ 899
Apr 29, 7 PM $ 0.0₅323
-0.18%
$ -- $ 898
Apr 29, 6 PM $ 0.0₅323
-1.91%
$ -- $ 978
Apr 29, 5 PM $ 0.0₅337
+0.25%
$ -- $ 988
Apr 29, 4 PM $ 0.0₅336
+0.09%
$ -- $ 988
Apr 29, 3 PM $ 0.0₅338
-2.18%
$ -- $ 1,057
Apr 29, 2 PM $ 0.0₅346
+0.00%
$ -- $ 1,075
Apr 29, 1 PM $ 0.0₅345
-0.79%
$ -- $ 1,087
Apr 29, 12 PM $ 0.0₅347
-0.86%
$ -- $ 1,284
Apr 29, 11 AM $ 0.0₅35
-0.05%
$ -- $ 1,293
Apr 29, 10 AM $ 0.0₅351
-0.19%
$ -- $ 1,424
Apr 29, 9 AM $ 0.0₅35
+0.24%
$ -- $ 1,428
Apr 29, 8 AM $ 0.0₅349
+0.00%
$ -- $ 1,481
Apr 29, 7 AM $ 0.0₅349
+0.21%
$ -- $ 1,663
Apr 29, 6 AM $ 0.0₅349
-0.12%
$ -- $ 1,751
Apr 29, 5 AM $ 0.0₅349
-0.25%
$ -- $ 1,993
Apr 29, 4 AM $ 0.0₅35
+0.91%
$ -- $ 1,982
Apr 29, 3 AM $ 0.0₅346
+0.75%
$ -- $ 2,020
Apr 29, 2 AM $ 0.0₅344
-0.19%
$ -- $ 2,171