Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FoMo4D Historical Data

F4D Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.0₅321
+0.71%
$-- $10
May 1, 2 AM $0.0₅319
-0.06%
$-- $10
May 1, 1 AM $0.0₅318
+0.14%
$-- $10
May 1, 12 AM $0.0₅318
+0.16%
$-- $10
Apr 30, 11 PM $0.0₅317
+0.15%
$-- $10
Apr 30, 10 PM $0.0₅317
+0.04%
$-- $10
Apr 30, 9 PM $0.0₅318
-0.25%
$-- $39
Apr 30, 8 PM $0.0₅318
+0.14%
$-- $39
Apr 30, 7 PM $0.0₅318
+0.18%
$-- $39
Apr 30, 6 PM $0.0₅317
+0.02%
$-- $39
Apr 30, 5 PM $0.0₅317
-0.13%
$-- $70
Apr 30, 4 PM $0.0₅318
-0.24%
$-- $71
Apr 30, 3 PM $0.0₅318
+0.08%
$-- $86
Apr 30, 2 PM $0.0₅317
-0.41%
$-- $86
Apr 30, 1 PM $0.0₅318
-0.09%
$-- $86
Apr 30, 12 PM $0.0₅319
+0.40%
$-- $87
Apr 30, 11 AM $0.0₅318
-0.58%
$-- $87
Apr 30, 10 AM $0.0₅32
-0.10%
$-- $77
Apr 30, 9 AM $0.0₅321
+0.35%
$-- $77
Apr 30, 8 AM $0.0₅32
+0.03%
$-- $77
Apr 30, 7 AM $0.0₅32
+0.42%
$-- $77
Apr 30, 6 AM $0.0₅319
+0.20%
$-- $77
Apr 30, 5 AM $0.0₅318
+0.28%
$-- $77
Apr 30, 4 AM $0.0₅317
-0.75%
$-- $77
Apr 30, 3 AM $0.0₅319
+0.41%
$-- $77
Apr 30, 2 AM $0.0₅317
-1.45%
$-- $78
Apr 30, 1 AM $0.0₅322
-0.01%
$-- $78
Apr 30, 12 AM $0.0₅321
+0.53%
$-- $77
Apr 29, 11 PM $0.0₅319
-0.08%
$-- $85
Apr 29, 10 PM $0.0₅32
-2.08%
$-- $85
Apr 29, 9 PM $0.0₅326
+0.42%
$-- $903
Apr 29, 8 PM $0.0₅325
+0.42%
$-- $899
Apr 29, 7 PM $0.0₅323
-0.18%
$-- $898
Apr 29, 6 PM $0.0₅323
-1.91%
$-- $978
Apr 29, 5 PM $0.0₅337
+0.25%
$-- $988
Apr 29, 4 PM $0.0₅336
+0.09%
$-- $988
Apr 29, 3 PM $0.0₅338
-2.18%
$-- $1,057
Apr 29, 2 PM $0.0₅346
+0.00%
$-- $1,075
Apr 29, 1 PM $0.0₅345
-0.79%
$-- $1,087
Apr 29, 12 PM $0.0₅347
-0.86%
$-- $1,284
Apr 29, 11 AM $0.0₅35
-0.05%
$-- $1,293
Apr 29, 10 AM $0.0₅351
-0.19%
$-- $1,424
Apr 29, 9 AM $0.0₅35
+0.24%
$-- $1,428
Apr 29, 8 AM $0.0₅349
+0.00%
$-- $1,481
Apr 29, 7 AM $0.0₅349
+0.21%
$-- $1,663
Apr 29, 6 AM $0.0₅349
-0.12%
$-- $1,751
Apr 29, 5 AM $0.0₅349
-0.25%
$-- $1,993
Apr 29, 4 AM $0.0₅35
+0.91%
$-- $1,982
Apr 29, 3 AM $0.0₅346
+0.75%
$-- $2,020
Apr 29, 2 AM $0.0₅344
-0.19%
$-- $2,171