FoMo4D Historical Data

F4D Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅323
-1.91%
$ -- $ 978
Apr 29, 5 PM $ 0.0₅337
+0.25%
$ -- $ 988
Apr 29, 4 PM $ 0.0₅336
+0.09%
$ -- $ 988
Apr 29, 3 PM $ 0.0₅338
-2.18%
$ -- $ 1,057
Apr 29, 2 PM $ 0.0₅346
+0.00%
$ -- $ 1,075
Apr 29, 1 PM $ 0.0₅345
-0.79%
$ -- $ 1,087
Apr 29, 12 PM $ 0.0₅347
-0.86%
$ -- $ 1,284
Apr 29, 11 AM $ 0.0₅35
-0.05%
$ -- $ 1,293
Apr 29, 10 AM $ 0.0₅351
-0.19%
$ -- $ 1,424
Apr 29, 9 AM $ 0.0₅35
+0.24%
$ -- $ 1,428
Apr 29, 8 AM $ 0.0₅349
+0.00%
$ -- $ 1,481
Apr 29, 7 AM $ 0.0₅349
+0.21%
$ -- $ 1,663
Apr 29, 6 AM $ 0.0₅349
-0.12%
$ -- $ 1,751
Apr 29, 5 AM $ 0.0₅349
-0.25%
$ -- $ 1,993
Apr 29, 4 AM $ 0.0₅35
+0.91%
$ -- $ 1,982
Apr 29, 3 AM $ 0.0₅346
+0.75%
$ -- $ 2,020
Apr 29, 2 AM $ 0.0₅344
-0.19%
$ -- $ 2,171
Apr 29, 1 AM $ 0.0₅343
+0.70%
$ -- $ 2,812
Apr 28, 6 PM $ 0.0₅732
+0.03%
$ -- $ 38,786
Apr 28, 5 PM $ 0.0₅732
+0.28%
$ -- $ 38,754
Apr 28, 4 PM $ 0.0₅727
-0.14%
$ -- $ 38,688
Apr 28, 3 PM $ 0.0₅729
-0.58%
$ -- $ 38,959
Apr 28, 8 AM $ 0.0000117
+0.10%
$ -- $ 2,205
Apr 28, 7 AM $ 0.0000116
+0.28%
$ -- $ 2,195
Apr 28, 6 AM $ 0.0000111
-0.16%
$ -- $ 2,086
Apr 28, 5 AM $ 0.0000111
-3.66%
$ -- $ 58,592
Apr 28, 4 AM $ 0.0000117
-4.12%
$ -- $ 59,709
Apr 28, 3 AM $ 0.0000124
-2.22%
$ -- $ 65,853
Apr 28, 2 AM $ 0.0000129
-1.90%
$ -- $ 68,034
Download