FoMo4D Historical Data

F4D Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅343
+0.70%
$ -- $ 2,812
Apr 28, 6 PM $ 0.0₅732
+0.03%
$ -- $ 38,786
Apr 28, 5 PM $ 0.0₅732
+0.28%
$ -- $ 38,754
Apr 28, 4 PM $ 0.0₅727
-0.14%
$ -- $ 38,688
Apr 28, 3 PM $ 0.0₅729
-0.58%
$ -- $ 38,959
Apr 28, 8 AM $ 0.0000117
+0.10%
$ -- $ 2,205
Apr 28, 7 AM $ 0.0000116
+0.28%
$ -- $ 2,195
Apr 28, 6 AM $ 0.0000111
-0.16%
$ -- $ 2,086
Apr 28, 5 AM $ 0.0000111
-3.66%
$ -- $ 58,592
Apr 28, 4 AM $ 0.0000117
-4.12%
$ -- $ 59,709
Apr 28, 3 AM $ 0.0000124
-2.22%
$ -- $ 65,853
Apr 28, 2 AM $ 0.0000129
-1.90%
$ -- $ 68,034
Download