FoMo4D Historical Data

F4D
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅306
+0.00%
$ -- $ 66
May 7, 2026 $ 0.0₅289
-2.08%
$ -- $ 10
May 6, 2026 $ 0.0₅295
+0.03%
$ -- $ 10
May 5, 2026 $ 0.0₅302
+1.89%
$ -- $ 2
May 4, 2026 $ 0.0₅297
+1.45%
$ -- $ 2
May 3, 2026 $ 0.0₅294
-0.28%
$ -- $ 66
May 2, 2026 $ 0.0₅307
+0.76%
$ -- $ 60
May 1, 2026 $ 0.0₅305
-4.07%
$ -- $ 73
Apr 30, 2026 $ 0.0₅317
-0.55%
$ -- $ 10
Apr 29, 2026 $ 0.0₅319
-6.17%
$ -- $ 85
Apr 28, 2026 $ 0.0₅732
-44.50%
$ -- $ 38,786
Download