FoMo4D Historical Data

F4D
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅267
+1.03%
$ -- $ 40
May 24, 9 PM $ 0.0₅265
-0.59%
$ -- $ 40
May 24, 8 PM $ 0.0₅267
-0.29%
$ -- $ 40
May 24, 7 PM $ 0.0₅267
-0.09%
$ -- $ 40
May 24, 6 PM $ 0.0₅267
-0.13%
$ -- $ 40
May 24, 3 PM $ 0.0₅267
+0.07%
$ -- $ 40
May 24, 12 PM $ 0.0₅271
+0.00%
$ -- $ 41
May 24, 11 AM $ 0.0₅271
-2.40%
$ -- $ 10
May 24, 10 AM $ 0.0₅277
-0.04%
$ -- $ 10
May 24, 9 AM $ 0.0₅277
+0.04%
$ -- $ 10
May 24, 8 AM $ 0.0₅277
+0.04%
$ -- $ 10
May 24, 7 AM $ 0.0₅277
-0.14%
$ -- $ 10
May 24, 6 AM $ 0.0₅277
-0.03%
$ -- $ 10
May 24, 5 AM $ 0.0₅277
-0.23%
$ -- $ 10
May 24, 4 AM $ 0.0₅277
-0.01%
$ -- $ 10
May 11, 9 AM $ 0.0₅308
+0.00%
$ -- $ 1
May 11, 8 AM $ 0.0₅308
+0.11%
$ -- $ 1
May 11, 7 AM $ 0.0₅307
-0.10%
$ -- $ 31
May 11, 6 AM $ 0.0₅308
+0.11%
$ -- $ 67
May 11, 5 AM $ 0.0₅308
+0.17%
$ -- $ 67
May 11, 4 AM $ 0.0₅308
+0.17%
$ -- $ 67
May 11, 3 AM $ 0.0₅306
-0.89%
$ -- $ 67
May 11, 2 AM $ 0.0₅309
-0.65%
$ -- $ 67
May 11, 1 AM $ 0.0₅311
+0.42%
$ -- $ 68
May 11, 12 AM $ 0.0₅311
-0.58%
$ -- $ 67
May 10, 11 PM $ 0.0₅314
+0.30%
$ -- $ 68
May 10, 10 PM $ 0.0₅312
+1.37%
$ -- $ 67
May 10, 9 PM $ 0.0₅308
+0.54%
$ -- $ 67
May 10, 8 PM $ 0.0₅309
-0.58%
$ -- $ 67
May 10, 7 PM $ 0.0₅312
+0.21%
$ -- $ 68
May 10, 6 PM $ 0.0₅311
-0.14%
$ -- $ 68
May 10, 5 PM $ 0.0₅31
+0.17%
$ -- $ 67
May 10, 4 PM $ 0.0₅309
+0.03%
$ -- $ 67
May 10, 3 PM $ 0.0₅308
+0.34%
$ -- $ 67
May 10, 2 PM $ 0.0₅307
+0.01%
$ -- $ 67
May 10, 1 PM $ 0.0₅307
+0.25%
$ -- $ 67
May 10, 12 PM $ 0.0₅306
+0.08%
$ -- $ 66
May 10, 11 AM $ 0.0₅306
-0.16%
$ -- $ 66
May 10, 10 AM $ 0.0₅306
-0.10%
$ -- $ 66
May 10, 9 AM $ 0.0₅307
-0.07%
$ -- $ 67
May 10, 8 AM $ 0.0₅307
+0.21%
$ -- $ 67
May 10, 7 AM $ 0.0₅3
+0.00%
$ -- $ 34
May 10, 6 AM $ 0.0₅3
+0.37%
$ -- $ 30
May 7, 6 PM $ 0.0₅289
+0.31%
$ -- $ 10
May 7, 5 PM $ 0.0₅287
-0.13%
$ -- $ 10
May 7, 4 PM $ 0.0₅287
-0.19%
$ -- $ 10
May 7, 3 PM $ 0.0₅288
-0.17%
$ -- $ 10
May 7, 2 PM $ 0.0₅288
-0.72%
$ -- $ 10
May 7, 1 PM $ 0.0₅291
-0.52%
$ -- $ 10
May 7, 12 PM $ 0.0₅293
+0.25%
$ -- $ 10
Download