FoMo4D Historical Data

F4D
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅307
+0.00%
$ -- $ 67
Today, at 1 PM $ 0.0₅307
+0.25%
$ -- $ 67
Today, at 12 PM $ 0.0₅306
+0.08%
$ -- $ 66
Today, at 11 AM $ 0.0₅306
-0.16%
$ -- $ 66
Today, at 10 AM $ 0.0₅306
-0.10%
$ -- $ 66
Today, at 9 AM $ 0.0₅307
-0.07%
$ -- $ 67
Today, at 8 AM $ 0.0₅307
+0.21%
$ -- $ 67
Today, at 7 AM $ 0.0₅3
+0.00%
$ -- $ 34
Today, at 6 AM $ 0.0₅3
+0.37%
$ -- $ 30
May 7, 6 PM $ 0.0₅289
+0.31%
$ -- $ 10
May 7, 5 PM $ 0.0₅287
-0.13%
$ -- $ 10
May 7, 4 PM $ 0.0₅287
-0.19%
$ -- $ 10
May 7, 3 PM $ 0.0₅288
-0.17%
$ -- $ 10
May 7, 2 PM $ 0.0₅288
-0.72%
$ -- $ 10
May 7, 1 PM $ 0.0₅291
-0.52%
$ -- $ 10
May 7, 12 PM $ 0.0₅293
+0.25%
$ -- $ 10
May 7, 11 AM $ 0.0₅292
+0.15%
$ -- $ 10
May 7, 10 AM $ 0.0₅291
-0.26%
$ -- $ 10
May 7, 9 AM $ 0.0₅292
-0.21%
$ -- $ 10
May 7, 8 AM $ 0.0₅293
-0.32%
$ -- $ 10
May 7, 7 AM $ 0.0₅294
+0.41%
$ -- $ 10
May 7, 6 AM $ 0.0₅293
+0.10%
$ -- $ 10
May 7, 5 AM $ 0.0₅292
+0.19%
$ -- $ 10
May 7, 4 AM $ 0.0₅292
+0.03%
$ -- $ 10
May 7, 3 AM $ 0.0₅291
-0.02%
$ -- $ 10
May 7, 2 AM $ 0.0₅291
-0.48%
$ -- $ 10
May 7, 1 AM $ 0.0₅292
-0.20%
$ -- $ 10
May 7, 12 AM $ 0.0₅294
-0.25%
$ -- $ 10
May 6, 11 PM $ 0.0₅295
+0.02%
$ -- $ 10
May 6, 10 PM $ 0.0₅295
-0.30%
$ -- $ 10
May 6, 9 PM $ 0.0₅295
+0.33%
$ -- $ 10
May 6, 8 PM $ 0.0₅294
-0.03%
$ -- $ 10
May 6, 7 PM $ 0.0₅294
-0.10%
$ -- $ 10
May 6, 6 PM $ 0.0₅294
-0.07%
$ -- $ 10
May 5, 1 PM $ 0.0₅302
+0.12%
$ -- $ 2
May 5, 12 PM $ 0.0₅302
+0.40%
$ -- $ 2
May 5, 11 AM $ 0.0₅301
+0.18%
$ -- $ 2
May 5, 10 AM $ 0.0₅301
+0.31%
$ -- $ 2
May 5, 9 AM $ 0.0₅3
-0.26%
$ -- $ 2
May 5, 8 AM $ 0.0₅301
-0.18%
$ -- $ 2
May 5, 7 AM $ 0.0₅302
+0.43%
$ -- $ 2
May 5, 6 AM $ 0.0₅3
-0.29%
$ -- $ 2
May 5, 5 AM $ 0.0₅302
+0.19%
$ -- $ 2
May 5, 4 AM $ 0.0₅301
-0.08%
$ -- $ 2
May 5, 3 AM $ 0.0₅301
+0.74%
$ -- $ 2
May 5, 2 AM $ 0.0₅3
+0.39%
$ -- $ 2
May 5, 1 AM $ 0.0₅298
+0.12%
$ -- $ 2
May 5, 12 AM $ 0.0₅298
+0.32%
$ -- $ 2
May 4, 11 PM $ 0.0₅297
-0.40%
$ -- $ 2
May 4, 10 PM $ 0.0₅298
-0.24%
$ -- $ 2
Download