Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRC Historical Data

MRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000536
+0.00%
$16.09 million $0.1
Yesterday $0.000536
+9.91%
$-- $1
Sep 22, 2026 $0.000862
+0.00%
$-- $18
Aug 21, 2026 $0.000893
+0.00%
$26.8 million $0.1
Aug 19, 2026 $0.000829
-24.01%
$-- $0
Aug 8, 2026 $0.000669
-26.53%
$-- $0
Aug 4, 2026 $0.000944
+0.00%
$-- $0
Jul 24, 2026 $0.000673
+0.00%
$-- $0
Jul 23, 2026 $0.00164
+29.14%
$49.08 million $0
Jul 11, 2026 $0.000857
+43.49%
$25.71 million $0
Apr 11, 2026 $0.000302
-37.28%
$-- $1
Apr 7, 2026 $0.00026
+27.84%
$7.79 million $1
Apr 6, 2026 $0.0000759
-89.49%
$2.28 million $7
Mar 10, 2026 $0.00881
-35.95%
$-- $1
Mar 9, 2026 $0.0153
+33.62%
$458.65 million $1
Feb 17, 2026 $0.0324
-72.27%
$-- $7
Feb 10, 2026 $0.0185
-75.74%
$-- $18
Feb 9, 2026 $0.0627
+102.42%
$1.88 billion $4
Jan 2, 2026 $0.0816
-34.68%
$-- $14
Download