BabyOddHanc Historical Data

BHANC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₈594
+30.29%
$ -- $ 184
Apr 19, 1 AM $ 0.0₈594
+30.29%
$ -- $ 195
Apr 19, 12 AM $ 0.0₈594
+21.86%
$ -- $ 195
Apr 18, 11 PM $ 0.0₈635
+30.29%
$ -- $ 163
Apr 18, 10 PM $ 0.0₈694
+42.37%
$ -- $ 63
Apr 18, 9 PM $ 0.0₈694
+42.37%
$ -- $ 65
Apr 18, 8 PM $ 0.0₈67
+37.44%
$ -- $ 50
Apr 18, 7 PM $ 0.0₈67
+37.44%
$ -- $ 65
Apr 18, 6 PM $ 0.0₈67
+37.44%
$ -- $ 65
Apr 18, 5 PM $ 0.0₈67
+37.44%
$ -- $ 65
Apr 18, 4 PM $ 0.0₈67
+37.44%
$ -- $ 65
Apr 18, 3 PM $ 0.0₈67
+37.44%
$ -- $ 65
Apr 18, 2 PM $ 0.0₈67
+37.44%
$ -- $ 111
Apr 18, 1 PM $ 0.0₈67
+37.44%
$ -- $ 74
Apr 18, 12 PM $ 0.0₈723
+48.37%
$ -- $ 68
Apr 18, 11 AM $ 0.0₈723
+48.37%
$ -- $ 293
Apr 18, 10 AM $ 0.0₈723
+48.37%
$ -- $ 293
Apr 18, 9 AM $ 0.0₈723
+48.37%
$ -- $ 335
Apr 18, 8 AM $ 0.0₈723
+48.37%
$ -- $ 364
Apr 18, 7 AM $ 0.0₈723
+48.37%
$ -- $ 379
Apr 18, 6 AM $ 0.0₈723
+48.37%
$ -- $ 401
Apr 18, 5 AM $ 0.0₈723
+48.37%
$ -- $ 401
Apr 18, 4 AM $ 0.0₈723
+48.37%
$ -- $ 401
Apr 18, 3 AM $ 0.0₈723
+48.37%
$ -- $ 401
Apr 18, 2 AM $ 0.0₈723
+48.37%
$ -- $ 411
Apr 18, 1 AM $ 0.0₈723
+48.37%
$ -- $ 401
Apr 18, 12 AM $ 0.0₈708
+45.17%
$ -- $ 409
Apr 17, 11 PM $ 0.0₈708
+45.17%
$ -- $ 409
Apr 17, 10 PM $ 0.0₈708
+45.17%
$ -- $ 409
Apr 17, 9 PM $ 0.0₈708
+44.84%
$ -- $ 408
Apr 17, 8 PM $ 0.0₈708
+44.84%
$ -- $ 431
Apr 17, 7 PM $ 0.0₈708
+44.84%
$ -- $ 431
Apr 17, 6 PM $ 0.0₈708
+44.84%
$ -- $ 494
Apr 17, 5 PM $ 0.0₈708
+44.84%
$ -- $ 547
Apr 17, 4 PM $ 0.0₈708
+44.84%
$ -- $ 547
Apr 17, 3 PM $ 0.0₈708
+44.84%
$ -- $ 563
Apr 17, 2 PM $ 0.0₈708
+32.13%
$ -- $ 518
Apr 17, 1 PM $ 0.0₈708
+32.13%
$ -- $ 518
Apr 17, 12 PM $ 0.0₈708
+32.13%
$ -- $ 518
Apr 17, 11 AM $ 0.0₈708
+46.89%
$ -- $ 322
Apr 17, 10 AM $ 0.0₈684
+41.97%
$ -- $ 327
Apr 17, 9 AM $ 0.0₈684
+41.97%
$ -- $ 307
Apr 17, 8 AM $ 0.0₈619
+28.51%
$ -- $ 286
Apr 17, 7 AM $ 0.0₈664
+33.41%
$ -- $ 216
Apr 17, 6 AM $ 0.0₈664
+33.41%
$ -- $ 190
Apr 17, 5 AM $ 0.0₈699
+40.30%
$ -- $ 185
Apr 17, 4 AM $ 0.0₈699
+40.30%
$ -- $ 185
Apr 17, 3 AM $ 0.0₈699
+40.30%
$ -- $ 185
Apr 17, 2 AM $ 0.0₈699
+43.45%
$ -- $ 185
Apr 17, 1 AM $ 0.0₈683
+40.30%
$ -- $ 174