BabyOddHanc Historical Data

BHANC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₈785
+4.95%
$ -- $ 587
Apr 12, 7 PM $ 0.0₈778
+3.98%
$ -- $ 586
Apr 12, 6 PM $ 0.0₈778
+3.98%
$ -- $ 599
Apr 12, 5 PM $ 0.0₈778
+3.98%
$ -- $ 599
Apr 12, 4 PM $ 0.0₈778
+3.98%
$ -- $ 627
Apr 12, 3 PM $ 0.0₈778
+5.33%
$ -- $ 666
Apr 12, 2 PM $ 0.0₈778
+5.33%
$ -- $ 666
Apr 12, 1 PM $ 0.0₈778
+5.33%
$ -- $ 666
Apr 12, 12 PM $ 0.0₈778
-5.07%
$ -- $ 750
Apr 12, 11 AM $ 0.0₈831
+13.78%
$ -- $ 413
Apr 12, 10 AM $ 0.0₈774
+6.04%
$ -- $ 517
Apr 12, 9 AM $ 0.0₈774
+6.04%
$ -- $ 570
Apr 12, 8 AM $ 0.0₈774
+6.04%
$ -- $ 570
Apr 12, 7 AM $ 0.0₈774
+6.04%
$ -- $ 613
Apr 12, 6 AM $ 0.0₈774
+6.04%
$ -- $ 656
Apr 12, 5 AM $ 0.0₈774
+4.25%
$ -- $ 650
Apr 12, 4 AM $ 0.0₈774
+4.25%
$ -- $ 650
Apr 12, 3 AM $ 0.0₈774
+4.25%
$ -- $ 650
Apr 12, 2 AM $ 0.0₈774
+4.25%
$ -- $ 650
Apr 12, 1 AM $ 0.0₈774
+2.40%
$ -- $ 650
Apr 12, 12 AM $ 0.0₈774
+2.40%
$ -- $ 716
Apr 11, 11 PM $ 0.0₈774
+8.86%
$ -- $ 667
Apr 11, 10 PM $ 0.0₈774
+6.90%
$ -- $ 653
Apr 11, 9 PM $ 0.0₈774
+6.90%
$ -- $ 610
Apr 11, 8 PM $ 0.0₈817
+13.57%
$ -- $ 573
Apr 11, 7 PM $ 0.0₈817
+13.57%
$ -- $ 808
Apr 11, 6 PM $ 0.0₈817
+13.57%
$ -- $ 863
Apr 11, 5 PM $ 0.0₈817
+13.57%
$ -- $ 843
Apr 11, 4 PM $ 0.0₈817
+11.74%
$ -- $ 884
Apr 11, 3 PM $ 0.0₈817
+13.53%
$ -- $ 1,136
Apr 11, 2 PM $ 0.0₈785
+9.15%
$ -- $ 1,447
Apr 11, 1 PM $ 0.0₈785
+9.15%
$ -- $ 1,449
Apr 11, 12 PM $ 0.0₈785
+1.72%
$ -- $ 1,268
Apr 11, 11 AM $ 0.0₈734
+1.03%
$ -- $ 1,406
Apr 11, 10 AM $ 0.0₈403
-45.83%
$ -- $ 1,341
Apr 11, 9 AM $ 0.0₈415
-6.80%
$ -- $ 792
Apr 11, 8 AM $ 0.0₈415
-6.80%
$ -- $ 792
Apr 11, 7 AM $ 0.0₈438
-1.86%
$ -- $ 755
Apr 11, 6 AM $ 0.0₈438
-2.82%
$ -- $ 752
Apr 11, 5 AM $ 0.0₈42
-6.80%
$ -- $ 763
Apr 11, 4 AM $ 0.0₈42
-6.80%
$ -- $ 803
Apr 11, 3 AM $ 0.0₈42
-6.80%
$ -- $ 803
Apr 11, 2 AM $ 0.0₈42
-6.80%
$ -- $ 803
Apr 11, 1 AM $ 0.0₈42
-6.80%
$ -- $ 803
Apr 11, 12 AM $ 0.0₈42
-15.20%
$ -- $ 808
Apr 10, 11 PM $ 0.0₈455
-8.00%
$ -- $ 771
Apr 10, 10 PM $ 0.0₈455
-8.00%
$ -- $ 785
Apr 10, 9 PM $ 0.0₈455
-8.00%
$ -- $ 896
Apr 10, 8 PM $ 0.0₈455
-8.00%
$ -- $ 904
Apr 10, 7 PM $ 0.0₈455
-14.16%
$ -- $ 864