BabyOddHanc Historical Data

BHANC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₈472
-18.36%
$ -- $ 834
Apr 10, 5 PM $ 0.0₈472
-18.36%
$ -- $ 915
Apr 10, 4 PM $ 0.0₈472
-21.33%
$ -- $ 935
Apr 10, 3 PM $ 0.0₈49
-13.16%
$ -- $ 757
Apr 10, 2 PM $ 0.0₈499
-1.75%
$ -- $ 535
Apr 10, 1 PM $ 0.0₈499
-1.75%
$ -- $ 535
Apr 10, 12 PM $ 0.0₈499
-1.75%
$ -- $ 535
Apr 10, 11 AM $ 0.0₈499
+3.10%
$ -- $ 515
Apr 10, 10 AM $ 0.0₈491
+1.47%
$ -- $ 527
Apr 10, 9 AM $ 0.0₈491
+1.47%
$ -- $ 527
Apr 10, 8 AM $ 0.0₈491
+1.47%
$ -- $ 533
Apr 10, 7 AM $ 0.0₈491
-2.07%
$ -- $ 515
Apr 10, 6 AM $ 0.0₈491
-2.07%
$ -- $ 558
Apr 10, 5 AM $ 0.0₈491
-2.07%
$ -- $ 541
Apr 10, 4 AM $ 0.0₈491
-2.07%
$ -- $ 559
Apr 10, 3 AM $ 0.0₈472
-5.91%
$ -- $ 583
Apr 10, 2 AM $ 0.0₈472
-5.91%
$ -- $ 583
Apr 10, 1 AM $ 0.0₈472
-5.91%
$ -- $ 590
Apr 10, 12 AM $ 0.0₈472
-5.91%
$ -- $ 716
Apr 9, 11 PM $ 0.0₈472
-4.94%
$ -- $ 716
Apr 9, 10 PM $ 0.0₈472
-5.39%
$ -- $ 713
Apr 9, 9 PM $ 0.0₈472
-1.46%
$ -- $ 656
Apr 9, 8 PM $ 0.0₈472
-1.46%
$ -- $ 688
Apr 9, 7 PM $ 0.0₈464
-1.50%
$ -- $ 826
Apr 9, 6 PM $ 0.0₈455
-6.75%
$ -- $ 781
Apr 9, 5 PM $ 0.0₈455
-6.75%
$ -- $ 831
Apr 9, 4 PM $ 0.0₈455
-5.00%
$ -- $ 606
Apr 9, 3 PM $ 0.0₈455
-5.00%
$ -- $ 629
Apr 9, 2 PM $ 0.0₈455
-5.00%
$ -- $ 710
Apr 9, 1 PM $ 0.0₈455
-0.96%
$ -- $ 710
Apr 9, 12 PM $ 0.0₈437
-5.00%
$ -- $ 689
Apr 9, 11 AM $ 0.0₈437
-4.31%
$ -- $ 685
Apr 9, 10 AM $ 0.0₈437
-6.26%
$ -- $ 685
Apr 9, 9 AM $ 0.0₈445
-4.50%
$ -- $ 685
Apr 9, 8 AM $ 0.0₈445
-4.50%
$ -- $ 685
Apr 9, 7 AM $ 0.0₈445
-4.50%
$ -- $ 687
Apr 9, 6 AM $ 0.0₈445
-6.79%
$ -- $ 663
Apr 9, 5 AM $ 0.0₈45
-5.82%
$ -- $ 658
Apr 9, 4 AM $ 0.0₈45
-5.82%
$ -- $ 738
Apr 9, 3 AM $ 0.0₈45
-1.64%
$ -- $ 738
Apr 9, 2 AM $ 0.0₈45
-1.64%
$ -- $ 716
Apr 9, 1 AM $ 0.0₈45
-1.64%
$ -- $ 825
Apr 9, 12 AM $ 0.0₈456
-0.27%
$ -- $ 850
Apr 8, 11 PM $ 0.0₈456
-12.56%
$ -- $ 704
Apr 8, 10 PM $ 0.0₈456
-12.56%
$ -- $ 709
Apr 8, 9 PM $ 0.0₈456
-23.02%
$ -- $ 686
Apr 8, 8 PM $ 0.0₈518
-14.40%
$ -- $ 707
Apr 8, 7 PM $ 0.0₈513
-14.47%
$ -- $ 748
Apr 8, 6 PM $ 0.0₈502
-21.22%
$ -- $ 643
Apr 8, 5 PM $ 0.0₈534
-13.95%
$ -- $ 593