BabyOddHanc Historical Data

BHANC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₈52
-16.25%
$ -- $ 568
Apr 8, 3 PM $ 0.0₈52
-16.25%
$ -- $ 600
Apr 8, 2 PM $ 0.0₈539
-17.01%
$ -- $ 578
Apr 8, 1 PM $ 0.0₈551
+2.97%
$ -- $ 550
Apr 8, 12 PM $ 0.0₈613
+14.60%
$ -- $ 469
Apr 8, 11 AM $ 0.0₈613
+14.60%
$ -- $ 491
Apr 8, 10 AM $ 0.0₈613
+15.48%
$ -- $ 491
Apr 8, 9 AM $ 0.0₈608
+14.60%
$ -- $ 534
Apr 8, 8 AM $ 0.0₈608
+14.60%
$ -- $ 553
Apr 8, 7 AM $ 0.0₈608
+14.60%
$ -- $ 561
Apr 8, 6 AM $ 0.0₈608
+13.75%
$ -- $ 563
Apr 8, 5 AM $ 0.0₈613
+12.88%
$ -- $ 551
Apr 8, 4 AM $ 0.0₈601
+8.11%
$ -- $ 524
Apr 8, 3 AM $ 0.0₈594
+6.88%
$ -- $ 518
Apr 8, 2 AM $ 0.0₈594
+6.88%
$ -- $ 518
Apr 8, 1 AM $ 0.0₈594
+6.52%
$ -- $ 483
Apr 8, 12 AM $ 0.0₈62
+8.88%
$ -- $ 424
Apr 7, 11 PM $ 0.0₈652
+14.29%
$ -- $ 421
Apr 7, 10 PM $ 0.0₈611
+8.28%
$ -- $ 429
Apr 7, 9 PM $ 0.0₈605
+4.35%
$ -- $ 873
Apr 7, 8 PM $ 0.0₈576
-0.66%
$ -- $ 941
Apr 7, 7 PM $ 0.0₈565
-2.27%
$ -- $ 1,103
Apr 7, 6 PM $ 0.0₈578
+0.92%
$ -- $ 1,098
Apr 7, 5 PM $ 0.0₈553
-3.53%
$ -- $ 1,179
Apr 7, 4 PM $ 0.0₈553
-2.91%
$ -- $ 1,338
Apr 7, 3 PM $ 0.0₈553
-4.64%
$ -- $ 1,338
Apr 7, 2 PM $ 0.0₈568
-0.01%
$ -- $ 1,355
Apr 7, 1 PM $ 0.0₈568
-0.01%
$ -- $ 1,422
Apr 7, 12 PM $ 0.0₈568
+2.32%
$ -- $ 2,081
Apr 7, 11 AM $ 0.0₈534
-10.92%
$ -- $ 2,357
Apr 7, 10 AM $ 0.0₈547
-0.90%
$ -- $ 3,426
Apr 7, 9 AM $ 0.0₈56
+2.54%
$ -- $ 3,196
Apr 7, 8 AM $ 0.0₈554
+1.48%
$ -- $ 3,269
Apr 7, 7 AM $ 0.0₈544
-0.43%
$ -- $ 3,372
Apr 7, 6 AM $ 0.0₈544
+0.01%
$ -- $ 3,421
Apr 7, 5 AM $ 0.0₈544
+0.01%
$ -- $ 3,421
Apr 7, 4 AM $ 0.0₈544
+0.01%
$ -- $ 3,408
Apr 7, 3 AM $ 0.0₈544
-2.95%
$ -- $ 3,485
Download