BabyOddHanc Historical Data

BHANC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₈616
-11.30%
$ -- $ 344
Apr 29, 11 AM $ 0.0₈616
-11.30%
$ -- $ 344
Apr 29, 10 AM $ 0.0₈616
-11.30%
$ -- $ 344
Apr 29, 9 AM $ 0.0₈616
+0.00%
$ -- $ 329
Apr 29, 8 AM $ 0.0₈473
-19.18%
$ -- $ 292
Apr 29, 7 AM $ 0.0₈449
-25.32%
$ -- $ 259
Apr 29, 6 AM $ 0.0₈522
-13.12%
$ -- $ 32
Apr 29, 5 AM $ 0.0₈522
-13.12%
$ -- $ 32
Apr 29, 4 AM $ 0.0₈522
-13.12%
$ -- $ 32
Apr 29, 3 AM $ 0.0₈522
+0.00%
$ -- $ 32
Apr 29, 2 AM $ 0.0₈604
+15.57%
$ -- $ 27
Apr 29, 1 AM $ 0.0₈604
+15.57%
$ -- $ 27
Apr 29, 12 AM $ 0.0₈604
+15.57%
$ -- $ 73
Apr 28, 11 PM $ 0.0₈604
+15.57%
$ -- $ 73
Apr 28, 10 PM $ 0.0₈604
+15.57%
$ -- $ 73
Apr 28, 9 PM $ 0.0₈604
+15.57%
$ -- $ 73
Apr 28, 8 PM $ 0.0₈604
+15.57%
$ -- $ 73
Apr 28, 7 PM $ 0.0₈604
+15.57%
$ -- $ 73
Apr 28, 6 PM $ 0.0₈604
+15.57%
$ -- $ 109
Apr 28, 5 PM $ 0.0₈604
+15.57%
$ -- $ 109
Apr 28, 4 PM $ 0.0₈604
+15.57%
$ -- $ 109
Apr 28, 3 PM $ 0.0₈604
+15.57%
$ -- $ 109
Apr 28, 2 PM $ 0.0₈604
+15.57%
$ -- $ 109
Apr 28, 1 PM $ 0.0₈604
+15.57%
$ -- $ 118
Apr 28, 12 PM $ 0.0₈604
+9.63%
$ -- $ 118
Apr 28, 11 AM $ 0.0₈636
+15.57%
$ -- $ 112
Apr 28, 10 AM $ 0.0₈636
+15.57%
$ -- $ 112
Apr 28, 9 AM $ 0.0₈636
+15.57%
$ -- $ 112
Apr 28, 8 AM $ 0.0₈636
+0.00%
$ -- $ 112
Apr 28, 7 AM $ 0.0₈695
+0.00%
$ -- $ 142
Apr 28, 6 AM $ 0.0₈601
-13.47%
$ -- $ 231
Apr 28, 5 AM $ 0.0₈601
-13.47%
$ -- $ 270
Apr 28, 4 AM $ 0.0₈601
-13.47%
$ -- $ 270
Apr 28, 3 AM $ 0.0₈601
-13.47%
$ -- $ 270
Apr 28, 2 AM $ 0.0₈601
-13.47%
$ -- $ 270
Apr 28, 1 AM $ 0.0₈601
-13.47%
$ -- $ 270
Apr 28, 12 AM $ 0.0₈601
-5.53%
$ -- $ 212
Apr 27, 11 PM $ 0.0₈551
-13.47%
$ -- $ 212
Apr 27, 10 PM $ 0.0₈551
-13.47%
$ -- $ 212
Apr 27, 9 PM $ 0.0₈551
-13.47%
$ -- $ 212
Apr 27, 8 PM $ 0.0₈551
+0.00%
$ -- $ 199
Apr 27, 7 PM $ 0.0₈551
+0.00%
$ -- $ 199
Apr 27, 6 PM $ 0.0₈551
+0.00%
$ -- $ 171
Apr 27, 5 PM $ 0.0₈551
+0.00%
$ -- $ 209
Apr 27, 4 PM $ 0.0₈551
+0.00%
$ -- $ 209
Apr 27, 3 PM $ 0.0₈5
-9.26%
$ -- $ 209
Apr 27, 2 PM $ 0.0₈5
-9.26%
$ -- $ 209
Apr 27, 1 PM $ 0.0₈5
-10.87%
$ -- $ 198
Apr 27, 12 PM $ 0.0₈5
-10.87%
$ -- $ 198
Apr 27, 11 AM $ 0.0₈5
-14.74%
$ -- $ 172