BabyOddHanc Historical Data

BHANC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₈647
+0.00%
$ -- $ 155
Apr 25, 7 AM $ 0.0₈647
+3.60%
$ -- $ 133
Apr 25, 6 AM $ 0.0₈624
+0.00%
$ -- $ 133
Apr 25, 5 AM $ 0.0₈624
+0.00%
$ -- $ 133
Apr 25, 4 AM $ 0.0₈624
+0.00%
$ -- $ 147
Apr 25, 3 AM $ 0.0₈624
+0.00%
$ -- $ 147
Apr 25, 2 AM $ 0.0₈624
+0.00%
$ -- $ 147
Apr 25, 1 AM $ 0.0₈624
+0.00%
$ -- $ 147
Apr 25, 12 AM $ 0.0₈624
+0.00%
$ -- $ 147
Apr 24, 11 PM $ 0.0₈624
+0.00%
$ -- $ 206
Apr 24, 10 PM $ 0.0₈624
+0.00%
$ -- $ 206
Apr 24, 9 PM $ 0.0₈624
+0.00%
$ -- $ 337
Apr 24, 8 PM $ 0.0₈624
+0.00%
$ -- $ 337
Apr 24, 7 PM $ 0.0₈624
+4.37%
$ -- $ 337
Apr 24, 6 PM $ 0.0₈598
+0.00%
$ -- $ 311
Apr 24, 5 PM $ 0.0₈598
+0.00%
$ -- $ 311
Apr 24, 4 PM $ 0.0₈598
+12.85%
$ -- $ 311
Apr 24, 3 PM $ 0.0₈579
+9.26%
$ -- $ 276
Apr 24, 2 PM $ 0.0₈579
+9.26%
$ -- $ 276
Apr 24, 1 PM $ 0.0₈579
+9.26%
$ -- $ 276
Apr 24, 12 PM $ 0.0₈579
+9.26%
$ -- $ 276
Apr 24, 11 AM $ 0.0₈579
+6.39%
$ -- $ 255
Apr 24, 10 AM $ 0.0₈579
+6.39%
$ -- $ 255
Apr 24, 9 AM $ 0.0₈579
+1.74%
$ -- $ 230
Apr 24, 8 AM $ 0.0₈579
+1.74%
$ -- $ 226
Apr 24, 7 AM $ 0.0₈567
-0.33%
$ -- $ 418
Apr 24, 6 AM $ 0.0₈567
-0.33%
$ -- $ 431
Apr 24, 5 AM $ 0.0₈567
-0.33%
$ -- $ 431
Apr 24, 4 AM $ 0.0₈567
+2.07%
$ -- $ 418
Apr 24, 3 AM $ 0.0₈554
-0.33%
$ -- $ 418
Apr 24, 2 AM $ 0.0₈554
-0.33%
$ -- $ 456
Apr 24, 1 AM $ 0.0₈554
-0.33%
$ -- $ 456
Apr 24, 12 AM $ 0.0₈554
-0.33%
$ -- $ 456
Apr 23, 11 PM $ 0.0₈554
-0.33%
$ -- $ 500
Apr 23, 10 PM $ 0.0₈522
-6.00%
$ -- $ 539
Apr 23, 9 PM $ 0.0₈522
-4.35%
$ -- $ 622
Apr 23, 8 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 7 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 6 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 5 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 4 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 3 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 2 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 1 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 12 PM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 11 AM $ 0.0₈56
-5.97%
$ -- $ 481
Apr 23, 10 AM $ 0.0₈56
+0.00%
$ -- $ 481
Apr 23, 9 AM $ 0.0₈599
+6.89%
$ -- $ 556
Apr 23, 8 AM $ 0.0₈599
+2.93%
$ -- $ 1,078
Apr 23, 7 AM $ 0.0₈619
+19.61%
$ -- $ 938