BabyOddHanc Historical Data

BHANC
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₉952
-5.16%
$ -- $ 6
May 9, 2026 $ 0.0₉851
-28.08%
$ -- $ 586
May 8, 2026 $ 0.0₈118
+9.53%
$ -- $ 24
May 7, 2026 $ 0.0₈114
+0.26%
$ -- $ 16
May 6, 2026 $ 0.0₈121
+3.87%
$ -- $ 6
May 5, 2026 $ 0.0₈114
+3.85%
$ -- $ 30
May 4, 2026 $ 0.0₈647
+38.42%
$ -- $ 161
May 3, 2026 $ 0.0₈539
+3.01%
$ -- $ 167
May 2, 2026 $ 0.0₈524
-25.88%
$ -- $ 79
May 1, 2026 $ 0.0₈524
-27.71%
$ -- $ 10
Apr 30, 2026 $ 0.0₈524
+1.45%
$ -- $ 29
Apr 29, 2026 $ 0.0₈695
+33.02%
$ -- $ 240
Apr 28, 2026 $ 0.0₈604
-5.14%
$ -- $ 73
Apr 27, 2026 $ 0.0₈551
-0.30%
$ -- $ 212
Apr 26, 2026 $ 0.0₈507
-0.47%
$ -- $ 222
Apr 25, 2026 $ 0.0₈591
-5.39%
$ -- $ 283
Apr 24, 2026 $ 0.0₈624
+12.32%
$ -- $ 206
Apr 23, 2026 $ 0.0₈554
+11.56%
$ -- $ 500
Apr 22, 2026 $ 0.0₈554
-20.67%
$ -- $ 799
Apr 21, 2026 $ 0.0₈67
+48.47%
$ -- $ 108
Apr 20, 2026 $ 0.0₈428
-41.36%
$ -- $ 531
Apr 19, 2026 $ 0.0₈633
+29.75%
$ -- $ 1,355
Apr 18, 2026 $ 0.0₈635
+30.29%
$ -- $ 163
Apr 17, 2026 $ 0.0₈708
+45.33%
$ -- $ 409
Apr 16, 2026 $ 0.0₈683
-6.63%
$ -- $ 264
Apr 15, 2026 $ 0.0₈806
+4.39%
$ -- $ 192
Apr 14, 2026 $ 0.0₈858
+6.30%
$ -- $ 162
Apr 13, 2026 $ 0.0₈842
+12.60%
$ -- $ 219
Apr 12, 2026 $ 0.0₈785
+3.87%
$ -- $ 531
Apr 11, 2026 $ 0.0₈774
+56.44%
$ -- $ 667
Apr 10, 2026 $ 0.0₈455
-9.18%
$ -- $ 771
Apr 9, 2026 $ 0.0₈472
+3.13%
$ -- $ 716
Apr 8, 2026 $ 0.0₈456
-19.91%
$ -- $ 704
Apr 7, 2026 $ 0.0₈652
+16.38%
$ -- $ 421
Download