BabyOddHanc Historical Data

BHANC
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₉952
+0.00%
$ -- $ 6
May 10, 6 PM $ 0.0₉952
+0.00%
$ -- $ 6
May 10, 5 PM $ 0.0₉952
+0.00%
$ -- $ 15
May 10, 4 PM $ 0.0₈1
+5.44%
$ -- $ 26
May 10, 3 PM $ 0.0₈1
+5.44%
$ -- $ 51
May 10, 2 PM $ 0.0₈1
+5.44%
$ -- $ 257
May 10, 1 PM $ 0.0₈1
+5.44%
$ -- $ 257
May 10, 12 PM $ 0.0₈1
+5.44%
$ -- $ 275
May 10, 11 AM $ 0.0₈1
+5.44%
$ -- $ 282
May 10, 10 AM $ 0.0₈1
+5.44%
$ -- $ 282
May 10, 9 AM $ 0.0₈1
+5.44%
$ -- $ 294
May 10, 8 AM $ 0.0₈1
+5.44%
$ -- $ 294
May 10, 7 AM $ 0.0₈1
+5.44%
$ -- $ 297
May 10, 6 AM $ 0.0₈1
+5.44%
$ -- $ 312
May 10, 5 AM $ 0.0₈1
+5.44%
$ -- $ 551
May 10, 4 AM $ 0.0₈1
+5.44%
$ -- $ 556
May 10, 3 AM $ 0.0₈1
+5.44%
$ -- $ 556
May 10, 2 AM $ 0.0₈1
+5.44%
$ -- $ 556
May 10, 1 AM $ 0.0₈1
+0.00%
$ -- $ 556
May 10, 12 AM $ 0.0₉851
-15.20%
$ -- $ 586
May 9, 11 PM $ 0.0₉851
-15.20%
$ -- $ 586
May 9, 10 PM $ 0.0₉851
-15.20%
$ -- $ 586
May 9, 9 PM $ 0.0₉851
-15.20%
$ -- $ 586
May 9, 8 PM $ 0.0₉851
-15.20%
$ -- $ 586
May 9, 7 PM $ 0.0₉851
-15.20%
$ -- $ 586
May 9, 6 PM $ 0.0₉851
-11.72%
$ -- $ 576
May 9, 5 PM $ 0.0₉835
-18.07%
$ -- $ 557
May 9, 4 PM $ 0.0₉877
-12.04%
$ -- $ 556
May 9, 3 PM $ 0.0₉87
-11.44%
$ -- $ 561
May 9, 2 PM $ 0.0₉813
-16.73%
$ -- $ 541
May 9, 1 PM $ 0.0₉846
-31.70%
$ -- $ 297
May 9, 12 PM $ 0.0₉846
-31.37%
$ -- $ 288
May 9, 11 AM $ 0.0₉816
-29.59%
$ -- $ 291
May 9, 10 AM $ 0.0₉767
-33.79%
$ -- $ 291
May 9, 9 AM $ 0.0₉767
-31.20%
$ -- $ 292
May 9, 8 AM $ 0.0₉767
-30.18%
$ -- $ 290
May 9, 7 AM $ 0.0₉767
-32.23%
$ -- $ 286
May 9, 6 AM $ 0.0₉767
-31.46%
$ -- $ 293
May 9, 5 AM $ 0.0₉759
-37.80%
$ -- $ 32
May 9, 4 AM $ 0.0₈122
-0.04%
$ -- $ 23
May 9, 3 AM $ 0.0₈122
+3.00%
$ -- $ 27
May 9, 2 AM $ 0.0₈118
-0.04%
$ -- $ 24
May 9, 1 AM $ 0.0₈118
-0.04%
$ -- $ 24
May 9, 12 AM $ 0.0₈118
-0.04%
$ -- $ 24
May 8, 11 PM $ 0.0₈118
-0.04%
$ -- $ 24
May 8, 10 PM $ 0.0₈118
-0.04%
$ -- $ 24
May 8, 9 PM $ 0.0₈118
-0.04%
$ -- $ 24
May 8, 8 PM $ 0.0₈118
-0.04%
$ -- $ 24
May 8, 7 PM $ 0.0₈118
-0.04%
$ -- $ 24
May 8, 6 PM $ 0.0₈118
-0.04%
$ -- $ 38
Download