马年吉祥 Historical Data

马年吉祥
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000108
+0.00%
$ 10,840 $ 861
Feb 5, 9 AM $ 0.0000165
+0.00%
$ 16,545 $ 59
Feb 5, 12 AM $ 0.0000168
-0.11%
$ 16,821 $ 20,725
Feb 4, 3 PM $ 0.0000179
-1.03%
$ -- $ 21,825
Feb 4, 10 AM $ 0.0000196
-1.00%
$ -- $ 22,241
Feb 4, 9 AM $ 0.0000201
+0.00%
$ -- $ 22,155
Feb 4, 8 AM $ 0.0000206
-1.31%
$ -- $ 22,250
Feb 4, 7 AM $ 0.0000209
-9.36%
$ -- $ 22,274
Feb 4, 6 AM $ 0.0000233
-21.92%
$ -- $ 21,786
Feb 4, 5 AM $ 0.0000303
-6.39%
$ -- $ 20,422
Feb 4, 4 AM $ 0.0000324
-0.90%
$ -- $ 20,268
Feb 4, 3 AM $ 0.0000327
-0.54%
$ -- $ 209,170
Feb 4, 2 AM $ 0.0000333
-3.51%
$ -- $ 208,910
Feb 4, 1 AM $ 0.0000346
+0.41%
$ -- $ 210,584
Feb 4, 12 AM $ 0.0000345
-0.96%
$ -- $ 209,213
Feb 3, 10 PM $ 0.0000359
+0.00%
$ -- $ 211,203
Feb 3, 9 PM $ 0.0000361
-1.14%
$ -- $ 212,994
Feb 3, 8 PM $ 0.0000358
+0.00%
$ -- $ 213,063
Download