FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅599
+0.00%
$ -- $ 107,817
Today, at 3 AM $ 0.0₅619
-6.01%
$ -- $ 107,850
Today, at 2 AM $ 0.0₅654
+6.61%
$ -- $ 107,614
Today, at 1 AM $ 0.0₅587
-5.19%
$ -- $ 106,984
Today, at 12 AM $ 0.0₅628
-7.39%
$ -- $ 107,107
Yesterday, at 11 PM $ 0.0₅701
-11.54%
$ -- $ 106,754
Yesterday, at 10 PM $ 0.0₅798
+1.01%
$ -- $ 106,115
Yesterday, at 9 PM $ 0.0₅792
+0.00%
$ -- $ 106,571
Yesterday, at 8 PM $ 0.0₅821
+0.00%
$ -- $ 106,732
Yesterday, at 7 PM $ 0.0₅885
-3.20%
$ -- $ 106,836
Yesterday, at 6 PM $ 0.0₅9
+16.08%
$ -- $ 106,281
Yesterday, at 5 PM $ 0.0₅786
-12.20%
$ -- $ 105,410
Yesterday, at 4 PM $ 0.0₅899
+0.00%
$ -- $ 105,357
Download