AMSP Historical Data

$AMSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 3.21 million $ 1
Yesterday $ 0.0106
-0.84%
$ -- $ 2
Aug 11, 2026 $ 0.0106
+0.63%
$ 3.2 million $ 1
Aug 10, 2026 $ 0.0106
-0.94%
$ -- $ 0
Aug 9, 2026 $ 0.0108
+1.92%
$ 3.24 million $ 1
Aug 8, 2026 $ 0.0107
+3.04%
$ -- $ 2
Aug 7, 2026 $ 0.0102
+0.33%
$ 3.08 million $ 1
Aug 6, 2026 $ 0.0101
-1.90%
$ 3.04 million $ 1
Aug 5, 2026 $ 0.0104
+0.24%
$ 3.13 million $ 0
Aug 4, 2026 $ 0.0104
+0.19%
$ 3.11 million $ 0.1
Aug 3, 2026 $ 0.0103
+1.32%
$ 3.11 million $ 2
Aug 2, 2026 $ 0.0103
+2.67%
$ 3.11 million $ 2
Aug 1, 2026 $ 0.0101
-1.35%
$ 3.02 million $ 2
Jul 31, 2026 $ 0.0102
-2.71%
$ -- $ 1
Jul 30, 2026 $ 0.0105
+1.20%
$ 3.14 million $ 1
Jul 29, 2026 $ 0.0101
-0.84%
$ 3.05 million $ 1
Jul 28, 2026 $ 0.0104
+0.83%
$ -- $ 3
Jul 27, 2026 $ 0.0104
-3.54%
$ 3.11 million $ 2
Jul 26, 2026 $ 0.0107
+2.38%
$ 3.23 million $ 1
Jul 24, 2026 $ 0.0103
-1.97%
$ -- $ 2
Jul 23, 2026 $ 0.0106
-2.14%
$ 3.17 million $ 1
Jul 22, 2026 $ 0.0108
+0.42%
$ 3.25 million $ 1
Jul 21, 2026 $ 0.011
+0.45%
$ -- $ 2
Jul 20, 2026 $ 0.0109
+1.55%
$ 3.27 million $ 1
Jul 19, 2026 $ 0.0107
+1.01%
$ -- $ 1
Jul 17, 2026 $ 0.0105
+0.15%
$ -- $ 2
Jul 16, 2026 $ 0.0105
-1.90%
$ 3.16 million $ 1
Jul 15, 2026 $ 0.0108
-1.08%
$ -- $ 1
Jul 14, 2026 $ 0.0108
+2.39%
$ -- $ 2
Jul 13, 2026 $ 0.0104
-4.63%
$ 3.12 million $ 2
Jul 12, 2026 $ 0.0108
+1.26%
$ 3.26 million $ 2
Jul 11, 2026 $ 0.0107
-0.48%
$ 3.22 million $ 1
Jul 10, 2026 $ 0.0108
-2.34%
$ -- $ 1
Jul 9, 2026 $ 0.0108
-0.90%
$ -- $ 2
Jul 8, 2026 $ 0.0109
-2.86%
$ 3.26 million $ 3
Jul 7, 2026 $ 0.0112
-1.04%
$ 3.38 million $ 2
Jul 6, 2026 $ 0.0116
+2.80%
$ 3.48 million $ 3
Jul 5, 2026 $ 0.0114
+0.70%
$ 3.43 million $ 2
Jul 4, 2026 $ 0.0114
-2.14%
$ -- $ 2
Jul 3, 2026 $ 0.0115
+0.13%
$ 3.44 million $ 1
Jul 2, 2026 $ 0.0112
+3.92%
$ -- $ 31,425
Jul 1, 2026 $ 0.0109
+5.80%
$ 3.29 million $ 28,611
Jun 30, 2026 $ 0.0102
-1.79%
$ -- $ 13,208
Jun 29, 2026 $ 0.0106
+5.10%
$ -- $ 0
Jun 28, 2026 $ 0.00996
-0.78%
$ 2.99 million $ 0
Jun 27, 2026 $ 0.00985
-3.28%
$ 2.96 million $ 2,980
Jun 26, 2026 $ 0.0101
+6.61%
$ 3.02 million $ 0
Jun 25, 2026 $ 0.00951
-0.80%
$ 2.86 million $ 26,025
Jun 24, 2026 $ 0.00952
-2.45%
$ 2.86 million $ 0
Jun 23, 2026 $ 0.00966
-2.91%
$ -- $ 545
Download