AMSP Historical Data

$AMSP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0106
+0.00%
$ 3.2 million $ 1
Today, at 3 AM $ 0.0106
+0.00%
$ 3.2 million $ 1
Today, at 2 AM $ 0.0105
+0.00%
$ 3.17 million $ 1
Yesterday, at 2 PM $ 0.0106
-0.46%
$ 3.17 million $ 2
Yesterday, at 11 AM $ 0.0107
+0.02%
$ 3.22 million $ 2
Yesterday, at 10 AM $ 0.0107
+0.00%
$ 3.22 million $ 1
Yesterday, at 9 AM $ 0.0107
+0.01%
$ 3.22 million $ 1
Yesterday, at 2 AM $ 0.0107
+0.00%
$ 3.21 million $ 1
Yesterday, at 12 AM $ 0.0106
+0.00%
$ 3.2 million $ 1
Aug 11, 10 PM $ 0.0106
+0.00%
$ -- $ 1
Aug 11, 9 PM $ 0.0106
+0.10%
$ 3.19 million $ 1
Aug 11, 8 PM $ 0.0106
-0.03%
$ 3.18 million $ 1
Aug 11, 3 PM $ 0.0105
-0.08%
$ 3.14 million $ 1
Aug 11, 2 PM $ 0.0105
+0.05%
$ 3.16 million $ 1
Aug 11, 7 AM $ 0.0105
-0.46%
$ 3.17 million $ 1
Aug 10, 4 PM $ 0.0106
+0.00%
$ 3.18 million $ 0
Aug 10, 3 PM $ 0.0106
-0.08%
$ 3.19 million $ 0
Aug 10, 1 PM $ 0.0106
+0.00%
$ 3.2 million $ 1
Aug 10, 2 AM $ 0.0107
+0.00%
$ 3.21 million $ 1
Aug 9, 10 PM $ 0.0108
-0.08%
$ 3.24 million $ 1
Aug 9, 5 PM $ 0.0108
+0.01%
$ 3.24 million $ 1
Aug 9, 3 PM $ 0.0108
+0.00%
$ 3.24 million $ 0
Aug 9, 2 PM $ 0.0107
+0.00%
$ 3.23 million $ 0
Aug 9, 1 PM $ 0.0107
+0.00%
$ 3.22 million $ 1
Aug 9, 12 PM $ 0.0107
-0.04%
$ 3.21 million $ 1
Aug 9, 2 AM $ 0.0106
+0.00%
$ 3.18 million $ 2
Aug 9, 12 AM $ 0.0106
+0.02%
$ 3.18 million $ 2
Aug 8, 2 PM $ 0.0107
+1.06%
$ 3.21 million $ 2
Aug 8, 1 PM $ 0.0105
+0.00%
$ 3.17 million $ 1
Aug 8, 12 PM $ 0.0105
+0.00%
$ 3.17 million $ 1
Aug 8, 11 AM $ 0.0105
-0.06%
$ 3.16 million $ 1
Aug 8, 10 AM $ 0.0105
+0.14%
$ 3.15 million $ 1
Aug 8, 9 AM $ 0.0105
+0.00%
$ 3.14 million $ 1
Aug 8, 3 AM $ 0.0104
+0.93%
$ 3.14 million $ 1
Aug 7, 6 PM $ 0.0102
+0.00%
$ 3.08 million $ 1
Aug 7, 5 PM $ 0.0102
+0.00%
$ 3.07 million $ 1
Aug 7, 1 PM $ 0.0104
+0.00%
$ 3.12 million $ 1
Aug 7, 12 PM $ 0.0103
+0.00%
$ 3.1 million $ 1
Aug 7, 9 AM $ 0.0103
+0.56%
$ 3.09 million $ 1
Aug 7, 6 AM $ 0.0102
+0.00%
$ 3.06 million $ 1
Aug 6, 11 PM $ 0.0101
-0.12%
$ 3.04 million $ 1
Aug 6, 10 PM $ 0.0101
+0.00%
$ 3.05 million $ 1
Aug 6, 7 PM $ 0.0101
-0.28%
$ 3.05 million $ 1
Aug 6, 3 PM $ 0.0103
+0.00%
$ 3.09 million $ 1
Aug 6, 1 PM $ 0.0102
-0.26%
$ 3.06 million $ 1
Aug 6, 10 AM $ 0.0102
+0.01%
$ -- $ 0
Aug 6, 9 AM $ 0.0102
+0.00%
$ 3.08 million $ 0
Aug 6, 5 AM $ 0.0103
+0.00%
$ 3.11 million $ 0
Aug 6, 2 AM $ 0.0102
+0.00%
$ 3.08 million $ 0
Aug 6, 1 AM $ 0.0103
+0.00%
$ 3.1 million $ 0
Download