AMSP Historical Data

$AMSP
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0105
+0.00%
$ 3.15 million $ 31,312
8:50 AM $ 0.0104
+0.00%
$ 3.13 million $ 29,279
8:17 AM $ 0.0104
+0.00%
$ 3.13 million $ 26,307
5:26 AM $ 0.0102
+0.00%
$ 3.08 million $ 23,703
4:43 AM $ 0.0103
+0.00%
$ 3.1 million $ 23,496
2:28 AM $ 0.0102
-0.36%
$ 3.07 million $ 23,087
10:32 PM $ 0.0103
-0.45%
$ 3.09 million $ 29,632
10:25 PM $ 0.0104
+0.00%
$ 3.12 million $ 29,663
10:14 PM $ 0.0104
+0.00%
$ 3.12 million $ 29,635
4:13 PM $ 0.0105
+0.36%
$ 3.17 million $ 42,339
4:09 PM $ 0.0104
+0.00%
$ 3.14 million $ 40,364
3:48 PM $ 0.0104
+0.00%
$ 3.14 million $ 39,594
3:47 PM $ 0.0104
+0.00%
$ 3.14 million $ 37,474
3:41 PM $ 0.0103
+0.00%
$ 3.11 million $ 35,796
1:20 PM $ 0.0103
+0.00%
$ 3.08 million $ 33,515
1:19 PM $ 0.0103
+0.00%
$ 3.08 million $ 31,811
1:17 PM $ 0.0102
+0.00%
$ 3.08 million $ 29,859
1:12 PM $ 0.0102
+0.00%
$ 3.07 million $ 29,045
1:08 PM $ 0.0102
+0.00%
$ 3.05 million $ 27,430
12:42 PM $ 0.0101
+0.00%
$ 3.04 million $ 25,979
12:19 PM $ 0.0101
+0.00%
$ 3.05 million $ 25,188
11:27 AM $ 0.0101
+0.00%
$ 3.03 million $ 24,579
11:20 AM $ 0.01
+0.00%
$ 3.01 million $ 22,590
11:07 AM $ 0.01
+0.00%
$ 3.01 million $ 21,007
Download