AMSP Historical Data

$AMSP
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0106
+0.00%
$ 3.2 million $ 1
3:38 AM $ 0.0106
+0.00%
$ 3.2 million $ 1
2:11 AM $ 0.0105
+0.00%
$ 3.17 million $ 1
2:41 PM $ 0.0106
-0.01%
$ 3.17 million $ 2
2:40 PM $ 0.0106
-0.01%
$ 3.17 million $ 2
2:33 PM $ 0.0106
+0.00%
$ 3.18 million $ 2
2:28 PM $ 0.0106
+0.00%
$ 3.18 million $ 2
2:04 PM $ 0.0106
+0.00%
$ 3.19 million $ 2
11:04 AM $ 0.0107
+0.00%
$ 3.22 million $ 2
11:03 AM $ 0.0107
+0.00%
$ 3.22 million $ 2
10:04 AM $ 0.0107
+0.00%
$ 3.22 million $ 1
9:32 AM $ 0.0107
+0.01%
$ 3.22 million $ 1
Download