AMSP Historical Data

$AMSP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0108
+5.79%
$ 3.24 million $ 6
Jul 27 $ 0.0103
-3.91%
$ 3.11 million $ 10
Jul 20 $ 0.0107
+0.12%
$ 3.23 million $ 7
Jul 13 $ 0.0107
-1.78%
$ -- $ 9
Jul 6 $ 0.0107
-4.67%
$ 3.26 million $ 11
Jun 29 $ 0.0114
+13.52%
$ 3.43 million $ 72,941
Jun 22 $ 0.00985
-4.33%
$ 2.99 million $ 71,933
Jun 15 $ 0.0103
+3.52%
$ 3.06 million $ 65,913
Jun 8 $ 0.00952
+2.58%
$ 2.98 million $ 34,195
Jun 1 $ 0.0086
-23.37%
$ 2.77 million $ 133,107
May 25 $ 0.0114
-3.48%
$ -- $ 18,038
Download