AMSP Historical Data

$AMSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0103
+0.00%
$ 3.1 million $ 0
Aug 5, 7 PM $ 0.0104
+0.00%
$ 3.13 million $ 0
Aug 5, 5 PM $ 0.0104
+0.04%
$ 3.12 million $ 0
Aug 5, 2 AM $ 0.0104
+0.00%
$ 3.12 million $ 0
Aug 4, 7 PM $ 0.0104
+0.00%
$ 3.11 million $ 0.1
Aug 4, 6 PM $ 0.0104
+0.00%
$ 3.12 million $ 0
Aug 4, 5 PM $ 0.0103
-0.07%
$ 3.11 million $ 0
Aug 3, 6 PM $ 0.0103
+0.00%
$ 3.11 million $ 2
Aug 3, 2 PM $ 0.0103
+0.09%
$ 3.09 million $ 2
Aug 3, 8 AM $ 0.0101
-0.50%
$ 3.03 million $ 1
Aug 3, 7 AM $ 0.0101
+0.00%
$ 3.05 million $ 1
Aug 3, 5 AM $ 0.0102
-0.02%
$ 3.06 million $ 1
Aug 3, 2 AM $ 0.0102
+0.00%
$ 3.07 million $ 1
Aug 2, 9 PM $ 0.0103
+0.47%
$ 3.11 million $ 2
Aug 2, 6 PM $ 0.0103
+0.00%
$ 3.09 million $ 2
Aug 2, 4 AM $ 0.0102
+0.00%
$ 3.08 million $ 3
Aug 2, 2 AM $ 0.0102
+0.04%
$ 3.06 million $ 2
Aug 2, 1 AM $ 0.0101
+0.37%
$ 3.04 million $ 2
Aug 1, 11 PM $ 0.0101
+0.00%
$ 3.02 million $ 2
Aug 1, 6 PM $ 0.00989
-1.14%
$ 2.97 million $ 1
Aug 1, 5 PM $ 0.01
-0.82%
$ 3.02 million $ 1
Aug 1, 8 AM $ 0.0102
+0.00%
$ 3.06 million $ 1
Jul 31, 2 PM $ 0.0102
+0.00%
$ 3.06 million $ 1
Jul 31, 1 PM $ 0.0102
+0.00%
$ 3.07 million $ 1
Jul 31, 9 AM $ 0.0102
+0.00%
$ 3.08 million $ 1
Jul 31, 7 AM $ 0.0103
+0.00%
$ 3.09 million $ 1
Jul 31, 4 AM $ 0.0103
+0.00%
$ 3.1 million $ 1
Jul 31, 1 AM $ 0.0105
+0.00%
$ 3.15 million $ 1
Jul 30, 11 PM $ 0.0105
+0.00%
$ 3.14 million $ 1
Jul 30, 10 PM $ 0.0104
+0.00%
$ 3.13 million $ 1
Jul 30, 1 PM $ 0.0104
+0.00%
$ 3.14 million $ 1
Jul 30, 12 PM $ 0.0104
+0.20%
$ 3.12 million $ 1
Jul 30, 1 AM $ 0.0103
+0.00%
$ 3.11 million $ 1
Jul 29, 8 PM $ 0.0101
+0.00%
$ 3.05 million $ 1
Jul 29, 7 PM $ 0.0102
+0.00%
$ 3.07 million $ 1
Jul 29, 6 PM $ 0.0103
+0.00%
$ 3.11 million $ 0
Jul 29, 4 PM $ 0.0102
+0.00%
$ 3.06 million $ 0
Jul 29, 7 AM $ 0.0103
+0.00%
$ -- $ 2
Jul 29, 3 AM $ 0.0102
-0.19%
$ 3.07 million $ 1
Jul 28, 3 PM $ 0.0104
+0.82%
$ 3.12 million $ 3
Jul 28, 1 PM $ 0.0101
-0.39%
$ 3.05 million $ 3
Jul 28, 1 AM $ 0.0102
+0.00%
$ 3.08 million $ 2
Jul 28, 12 AM $ 0.0103
+0.00%
$ 3.1 million $ 2
Jul 27, 11 PM $ 0.0103
+0.00%
$ -- $ 2
Jul 27, 10 PM $ 0.0104
-0.77%
$ 3.12 million $ 2
Jul 27, 2 PM $ 0.0105
-0.73%
$ 3.16 million $ 2
Jul 27, 1 PM $ 0.0108
+0.00%
$ 3.24 million $ 1
Jul 26, 11 PM $ 0.0107
+0.21%
$ 3.23 million $ 1
Jul 26, 10 PM $ 0.0107
+0.77%
$ 3.21 million $ 1
Jul 26, 4 PM $ 0.0105
+0.00%
$ 3.17 million $ 0