AMSP Historical Data

$AMSP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0105
+0.00%
$ 3.17 million $ 0
Jul 26, 9 AM $ 0.0105
+0.00%
$ 3.15 million $ 0.1
Jul 24, 2 PM $ 0.0103
+0.00%
$ 3.1 million $ 2
Jul 24, 1 PM $ 0.0103
-0.56%
$ 3.11 million $ 2
Jul 24, 12 PM $ 0.0104
-0.23%
$ 3.14 million $ 1
Jul 24, 2 AM $ 0.0105
+0.00%
$ 3.16 million $ 1
Jul 23, 6 PM $ 0.0106
+0.00%
$ 3.17 million $ 1
Jul 23, 5 PM $ 0.0106
+0.00%
$ 3.18 million $ 1
Jul 23, 3 PM $ 0.0106
+0.00%
$ 3.2 million $ 1
Jul 23, 2 PM $ 0.0107
+0.00%
$ 3.21 million $ 1
Jul 23, 12 PM $ 0.0107
-0.33%
$ 3.21 million $ 1
Jul 23, 7 AM $ 0.0108
+0.00%
$ 3.24 million $ 1
Jul 22, 6 PM $ 0.0108
+0.00%
$ 3.25 million $ 1
Jul 22, 3 PM $ 0.011
+0.00%
$ 3.3 million $ 0
Jul 22, 6 AM $ 0.0108
-0.04%
$ 3.23 million $ 0
Jul 21, 6 AM $ 0.011
+0.00%
$ 3.3 million $ 2
Jul 21, 5 AM $ 0.0109
+0.05%
$ 3.29 million $ 1
Jul 20, 6 PM $ 0.0109
+0.00%
$ 3.27 million $ 1
Jul 20, 4 PM $ 0.0108
+0.00%
$ -- $ 1
Jul 20, 3 PM $ 0.0108
+0.00%
$ 3.24 million $ 1
Jul 20, 11 AM $ 0.0107
-0.02%
$ 3.23 million $ 1
Jul 20, 7 AM $ 0.0105
+0.00%
$ 3.17 million $ 1
Jul 20, 6 AM $ 0.0106
+0.00%
$ 3.18 million $ 1
Jul 20, 2 AM $ 0.0107
+0.00%
$ 3.23 million $ 1
Jul 20, 12 AM $ 0.0107
+0.00%
$ 3.22 million $ 1
Jul 19, 2 PM $ 0.0107
+0.00%
$ 3.21 million $ 1
Jul 19, 2 AM $ 0.0106
+0.64%
$ 3.2 million $ 1
Jul 17, 5 PM $ 0.0105
+0.00%
$ 3.15 million $ 2
Jul 17, 4 PM $ 0.0105
+0.22%
$ 3.15 million $ 2
Jul 17, 1 PM $ 0.0103
-0.82%
$ 3.09 million $ 1
Jul 17, 5 AM $ 0.0104
+0.00%
$ 3.13 million $ 1
Jul 17, 2 AM $ 0.0104
-0.34%
$ 3.14 million $ 1
Jul 16, 10 PM $ 0.0105
+0.00%
$ 3.16 million $ 1
Jul 16, 5 PM $ 0.0105
+0.00%
$ 3.17 million $ 1
Jul 16, 12 PM $ 0.0106
+0.00%
$ 3.18 million $ 1
Jul 16, 8 AM $ 0.0106
+0.00%
$ 3.19 million $ 1
Jul 16, 7 AM $ 0.0106
-0.47%
$ 3.2 million $ 1
Jul 16, 12 AM $ 0.0107
+0.00%
$ 3.22 million $ 1
Jul 15, 4 PM $ 0.0108
-0.33%
$ 3.24 million $ 1
Jul 15, 1 PM $ 0.011
+0.00%
$ 3.29 million $ 1
Jul 15, 6 AM $ 0.0109
+0.12%
$ 3.29 million $ 2
Jul 15, 4 AM $ 0.0109
+0.00%
$ 3.27 million $ 2
Jul 14, 3 PM $ 0.0108
+0.00%
$ 3.25 million $ 2
Jul 14, 1 PM $ 0.0108
+0.46%
$ 3.24 million $ 3
Jul 14, 12 PM $ 0.0107
+1.02%
$ 3.21 million $ 2
Jul 13, 9 PM $ 0.0104
-0.42%
$ 3.12 million $ 2
Jul 13, 6 PM $ 0.0104
+0.00%
$ 3.13 million $ 2
Jul 13, 5 PM $ 0.0104
+0.00%
$ 3.14 million $ 2
Jul 13, 1 PM $ 0.0105
-0.50%
$ 3.15 million $ 2
Jul 13, 3 AM $ 0.0106
-0.05%
$ 3.19 million $ 1