AMSP Historical Data

$AMSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0102
-0.94%
$ 3.06 million $ 0
Jun 3, 12 AM $ 0.0103
+0.66%
$ 3.09 million $ 0
Jun 2, 11 PM $ 0.0102
-0.25%
$ 3.07 million $ 0
Jun 2, 10 PM $ 0.0103
+0.00%
$ 3.1 million $ 0
Jun 2, 7 PM $ 0.0104
-0.67%
$ 3.14 million $ 0
Jun 2, 3 PM $ 0.0107
-0.59%
$ 3.2 million $ 3,572
Jun 2, 2 PM $ 0.0108
-1.08%
$ 3.24 million $ 3,615
Jun 1, 5 PM $ 0.0112
+0.00%
$ 3.36 million $ 1,544
Jun 1, 2 PM $ 0.011
+0.00%
$ -- $ 2
Jun 1, 1 PM $ 0.0111
+0.00%
$ 3.34 million $ 1
Jun 1, 8 AM $ 0.0112
+0.00%
$ 3.37 million $ 1
Jun 1, 7 AM $ 0.0112
+0.00%
$ 3.37 million $ 1
May 29, 3 PM $ 0.0114
+2.16%
$ 3.44 million $ 12,174
May 29, 2 PM $ 0.0112
-0.39%
$ 3.37 million $ 5,572
May 28, 6 PM $ 0.0114
+0.00%
$ 3.42 million $ 10,407
May 28, 5 PM $ 0.0114
+0.16%
$ 3.41 million $ 8,745
May 28, 11 AM $ 0.0112
+0.00%
$ 3.37 million $ 3
May 28, 4 AM $ 0.0111
-1.34%
$ 3.35 million $ 2
May 28, 3 AM $ 0.0113
-0.55%
$ 3.39 million $ 1
May 26, 5 PM $ 0.0116
-0.27%
$ 3.49 million $ 0
May 26, 3 PM $ 0.0117
-1.23%
$ 3.53 million $ 0
May 26, 2 PM $ 0.0119
+0.00%
$ 3.56 million $ 356,614
Download