AMSP Historical Data

$AMSP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0106
-0.05%
$ 3.19 million $ 1
Jul 13, 2 AM $ 0.0106
+0.00%
$ 3.2 million $ 1
Jul 13, 1 AM $ 0.0107
+0.00%
$ 3.21 million $ 1
Jul 13, 12 AM $ 0.0109
+0.00%
$ 3.27 million $ 1
Jul 12, 7 PM $ 0.0108
+0.00%
$ 3.26 million $ 2
Jul 12, 1 PM $ 0.0108
-0.01%
$ 3.24 million $ 1
Jul 12, 12 AM $ 0.0106
-0.63%
$ 3.2 million $ 1
Jul 11, 11 PM $ 0.0107
-0.48%
$ 3.22 million $ 1
Jul 10, 2 PM $ 0.0108
-0.69%
$ 3.25 million $ 1
Jul 10, 1 AM $ 0.0111
-0.01%
$ 3.33 million $ 1
Jul 9, 4 PM $ 0.0108
+0.00%
$ 3.24 million $ 2
Jul 9, 7 AM $ 0.011
+0.00%
$ 3.3 million $ 2
Jul 9, 5 AM $ 0.0109
+0.00%
$ 3.28 million $ 3
Jul 9, 3 AM $ 0.0107
+0.00%
$ 3.23 million $ 2
Jul 9, 2 AM $ 0.0107
+0.00%
$ 3.23 million $ 2
Jul 9, 1 AM $ 0.0109
+0.30%
$ 3.28 million $ 3
Jul 8, 11 PM $ 0.0109
+0.00%
$ 3.26 million $ 3
Jul 8, 3 PM $ 0.0107
-0.46%
$ 3.21 million $ 4
Jul 8, 1 PM $ 0.0107
+0.00%
$ 3.22 million $ 3
Jul 8, 8 AM $ 0.0108
-0.78%
$ 3.24 million $ 3
Jul 8, 6 AM $ 0.0109
+0.00%
$ 3.28 million $ 3
Jul 8, 2 AM $ 0.011
-0.34%
$ 3.29 million $ 3
Jul 8, 1 AM $ 0.011
-1.33%
$ 3.32 million $ 3
Jul 7, 9 PM $ 0.0112
+0.00%
$ 3.38 million $ 2
Jul 7, 7 PM $ 0.0113
-0.13%
$ 3.39 million $ 2
Jul 7, 5 PM $ 0.0115
+0.21%
$ 3.46 million $ 2
Jul 7, 4 PM $ 0.0115
+0.00%
$ 3.45 million $ 2
Jul 7, 4 AM $ 0.0113
+0.00%
$ 3.39 million $ 3
Jul 7, 3 AM $ 0.0113
-0.18%
$ 3.4 million $ 3
Jul 7, 2 AM $ 0.0114
+0.00%
$ 3.41 million $ 3
Jul 6, 9 PM $ 0.0116
+1.01%
$ 3.48 million $ 3
Jul 6, 4 PM $ 0.0114
+0.00%
$ 3.42 million $ 2
Jul 6, 3 PM $ 0.0113
+0.39%
$ 3.41 million $ 2
Jul 6, 12 PM $ 0.0111
-0.21%
$ 3.34 million $ 2
Jul 6, 3 AM $ 0.0112
+0.00%
$ 3.38 million $ 1
Jul 5, 10 PM $ 0.0114
+0.08%
$ 3.43 million $ 2
Jul 5, 1 AM $ 0.0113
-0.52%
$ 3.39 million $ 2
Jul 4, 12 PM $ 0.0114
+0.00%
$ 3.42 million $ 2
Jul 4, 7 AM $ 0.0115
+0.00%
$ 3.45 million $ 2
Jul 4, 4 AM $ 0.0116
+0.20%
$ 3.5 million $ 1
Jul 3, 7 PM $ 0.0115
+0.13%
$ 3.44 million $ 1
Jul 2, 2 PM $ 0.0112
+0.00%
$ 3.37 million $ 31,425
Jul 2, 1 PM $ 0.0113
+0.00%
$ 3.4 million $ 42,098
Jul 2, 11 AM $ 0.0114
+0.87%
$ 3.44 million $ 41,096
Jul 2, 10 AM $ 0.0114
+2.46%
$ 3.41 million $ 33,895
Jul 2, 9 AM $ 0.0111
+0.00%
$ 3.33 million $ 24,713
Jul 2, 3 AM $ 0.011
+0.00%
$ 3.3 million $ 21,034
Jul 2, 12 AM $ 0.0108
+0.00%
$ 3.24 million $ 30,177
Jul 1, 10 PM $ 0.0109
+0.00%
$ 3.29 million $ 28,611
Jul 1, 9 PM $ 0.0109
+0.00%
$ 3.28 million $ 28,071