AMSP Historical Data

$AMSP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0108
+0.56%
$ 3.24 million $ 22,257
Jul 1, 2 PM $ 0.0107
+1.39%
$ 3.22 million $ 18,342
Jul 1, 1 PM $ 0.0105
+1.35%
$ 3.17 million $ 15,009
Jul 1, 6 AM $ 0.0104
+0.00%
$ 3.12 million $ 13,747
Jul 1, 4 AM $ 0.0105
+0.00%
$ 3.15 million $ 12,081
Jul 1, 3 AM $ 0.0105
+0.00%
$ 3.15 million $ 9,118
Jul 1, 2 AM $ 0.0104
+0.51%
$ 3.12 million $ 7,174
Jun 30, 2 PM $ 0.0102
+1.54%
$ 3.07 million $ 13,208
Jun 30, 1 PM $ 0.0101
+0.00%
$ 3.03 million $ 12,209
Jun 30, 12 PM $ 0.0102
-0.50%
$ 3.05 million $ 12,724
Jun 30, 12 AM $ 0.0104
+0.00%
$ 3.13 million $ 30,354
Jun 29, 5 PM $ 0.0106
+1.49%
$ 3.17 million $ 0
Jun 29, 3 PM $ 0.0102
+0.00%
$ 3.08 million $ 0
Jun 29, 2 PM $ 0.0101
-2.14%
$ 3.05 million $ 0
Jun 29, 12 PM $ 0.0101
+0.00%
$ 3.04 million $ 0
Jun 29, 10 AM $ 0.0103
+0.00%
$ 3.09 million $ 0
Jun 29, 6 AM $ 0.0102
+2.22%
$ 3.06 million $ 0
Jun 29, 5 AM $ 0.00997
+0.00%
$ 3 million $ 0
Jun 29, 3 AM $ 0.0102
+1.03%
$ 3.05 million $ 0
Jun 29, 2 AM $ 0.01
+0.00%
$ 3.02 million $ 0
Jun 28, 11 PM $ 0.00996
+1.91%
$ 2.99 million $ 0
Jun 28, 10 PM $ 0.0098
-0.29%
$ 2.95 million $ 0
Jun 28, 8 AM $ 0.01
+0.00%
$ 3.02 million $ 2,998
Jun 27, 10 PM $ 0.00985
-0.65%
$ 2.96 million $ 2,980
Jun 27, 7 PM $ 0.00998
-0.31%
$ 3 million $ 6,837
Jun 27, 3 PM $ 0.0102
+0.00%
$ 3.06 million $ 14,796
Jun 26, 9 PM $ 0.0101
-0.34%
$ 3.02 million $ 0
Jun 26, 7 PM $ 0.0102
-0.02%
$ 3.07 million $ 0
Jun 26, 4 PM $ 0.0101
+0.74%
$ 3.04 million $ 0
Jun 26, 3 PM $ 0.00987
+0.00%
$ 2.97 million $ 0
Jun 26, 2 PM $ 0.01
+1.72%
$ 3.01 million $ 0
Jun 26, 1 PM $ 0.00979
+0.00%
$ 2.94 million $ 0
Jun 26, 10 AM $ 0.00966
+0.00%
$ 2.9 million $ 0
Jun 26, 7 AM $ 0.00983
+0.90%
$ 2.96 million $ 44,412
Jun 26, 6 AM $ 0.00972
+1.25%
$ 2.92 million $ 34,121
Jun 26, 3 AM $ 0.00948
+0.84%
$ 2.85 million $ 32,795
Jun 26, 2 AM $ 0.00929
-1.12%
$ 2.79 million $ 27,445
Jun 26, 1 AM $ 0.00943
+0.00%
$ 2.83 million $ 28,003
Jun 25, 11 PM $ 0.00951
+0.57%
$ 2.86 million $ 26,025
Jun 25, 10 PM $ 0.00937
+0.00%
$ 2.82 million $ 18,324
Jun 25, 2 PM $ 0.00929
+3.16%
$ 2.79 million $ 0
Jun 25, 1 PM $ 0.009
-5.12%
$ 2.71 million $ 0
Jun 25, 6 AM $ 0.00966
+0.00%
$ 2.9 million $ 0
Jun 25, 5 AM $ 0.00963
+0.45%
$ 2.9 million $ 0
Jun 24, 10 PM $ 0.00952
+0.27%
$ 2.86 million $ 0
Jun 24, 8 PM $ 0.00943
+1.33%
$ 2.84 million $ 0
Jun 24, 6 PM $ 0.00918
+0.99%
$ 2.76 million $ 0
Jun 24, 5 PM $ 0.00911
-1.97%
$ 2.74 million $ 0
Jun 24, 4 PM $ 0.00932
-0.45%
$ 2.8 million $ 0
Jun 24, 3 PM $ 0.00946
-1.02%
$ 2.85 million $ 4,703